New Taiwan Dollar Historical Data

TWD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0313
-0.02%
$ 2.12 trillion $ 31.9 million
Apr 2, 9 AM $ 0.0313
+0.01%
$ 2.12 trillion $ 32 million
Apr 2, 8 AM $ 0.0313
+0.06%
$ 2.12 trillion $ 31.96 million
Apr 2, 7 AM $ 0.0313
-0.11%
$ 2.12 trillion $ 32.08 million
Apr 2, 6 AM $ 0.0313
+0.19%
$ 2.12 trillion $ 32.8 million
Apr 2, 5 AM $ 0.0312
-0.03%
$ 2.12 trillion $ 32.43 million
Apr 2, 4 AM $ 0.0312
-0.10%
$ 2.12 trillion $ 33.12 million
Apr 2, 3 AM $ 0.0313
+0.00%
$ 2.12 trillion $ 32.79 million
Apr 2, 2 AM $ 0.0313
+0.13%
$ 2.12 trillion $ 32.51 million
Apr 2, 1 AM $ 0.0312
+0.09%
$ 2.12 trillion $ 30.79 million
Apr 2, 12 AM $ 0.0312
-0.07%
$ 2.12 trillion $ 29.14 million
Apr 1, 11 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 29.6 million
Apr 1, 10 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 29.57 million
Apr 1, 9 PM $ 0.0312
+0.09%
$ 2.12 trillion $ 29.95 million
Apr 1, 8 PM $ 0.0312
-0.11%
$ 2.12 trillion $ 29.9 million
Apr 1, 7 PM $ 0.0312
-0.01%
$ 2.12 trillion $ 29.99 million
Apr 1, 6 PM $ 0.0312
-0.09%
$ 2.12 trillion $ 29.93 million
Apr 1, 5 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 30.04 million
Apr 1, 4 PM $ 0.0313
+0.02%
$ 2.12 trillion $ 31.41 million
Apr 1, 3 PM $ 0.0313
-0.06%
$ 2.12 trillion $ 32.5 million
Apr 1, 2 PM $ 0.0313
-0.03%
$ 2.12 trillion $ 32.39 million
Apr 1, 1 PM $ 0.0313
+0.13%
$ 2.12 trillion $ 32.7 million
Apr 1, 12 PM $ 0.0313
+0.03%
$ 2.12 trillion $ 32.49 million
Apr 1, 11 AM $ 0.0312
-0.12%
$ 2.12 trillion $ 32.48 million
Apr 1, 10 AM $ 0.0313
-0.01%
$ 2.12 trillion $ 32.47 million
Apr 1, 9 AM $ 0.0313
-0.13%
$ 2.12 trillion $ 32.35 million
Apr 1, 8 AM $ 0.0313
+0.01%
$ 2.12 trillion $ 31.84 million
Apr 1, 7 AM $ 0.0313
+0.07%
$ 2.12 trillion $ 31.01 million
Apr 1, 6 AM $ 0.0313
-0.14%
$ 2.12 trillion $ 29.91 million
Apr 1, 5 AM $ 0.0313
+0.09%
$ 2.12 trillion $ 30.11 million
Apr 1, 4 AM $ 0.0313
-0.02%
$ 2.12 trillion $ 28.94 million
Apr 1, 3 AM $ 0.0313
-0.12%
$ 2.12 trillion $ 28.57 million
Apr 1, 2 AM $ 0.0314
+0.13%
$ 2.13 trillion $ 27.63 million
Apr 1, 1 AM $ 0.0313
+0.21%
$ 2.12 trillion $ 26.71 million
Apr 1, 12 AM $ 0.0313
-0.15%
$ 2.12 trillion $ 26.98 million
Mar 31, 11 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 27.08 million
Mar 31, 10 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 26.8 million
Mar 31, 9 PM $ 0.0313
+0.00%
$ 2.12 trillion $ 26.37 million
Mar 31, 8 PM $ 0.0313
-0.01%
$ 2.12 trillion $ 26.33 million
Mar 31, 7 PM $ 0.0313
+0.04%
$ 2.12 trillion $ 26.11 million
Mar 31, 6 PM $ 0.0313
-0.04%
$ 2.12 trillion $ 26.25 million
Mar 31, 5 PM $ 0.0313
+0.02%
$ 2.12 trillion $ 25.96 million
Mar 31, 4 PM $ 0.0313
+0.10%
$ 2.12 trillion $ 24.19 million
Mar 31, 3 PM $ 0.0313
+0.03%
$ 2.12 trillion $ 22.2 million
Mar 31, 2 PM $ 0.0313
+0.04%
$ 2.12 trillion $ 22.25 million
Mar 31, 1 PM $ 0.0312
+0.07%
$ 2.12 trillion $ 21.99 million
Mar 31, 12 PM $ 0.0312
-0.08%
$ 2.12 trillion $ 21.78 million
Mar 31, 11 AM $ 0.0312
+0.22%
$ 2.12 trillion $ 21.3 million
Mar 31, 10 AM $ 0.0312
-0.08%
$ 2.11 trillion $ 21.64 million
Mar 31, 9 AM $ 0.0312
-0.06%
$ 2.11 trillion $ 21.24 million