New Taiwan Dollar Historical Data

TWD Page 35
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0357
+0.46%
$ -- $ 27.1 million
Oct 13, 2021 $ 0.0355
-0.30%
$ -- $ 21.17 million
Oct 12, 2021 $ 0.0356
+0.05%
$ -- $ 22.13 million
Oct 11, 2021 $ 0.0356
+0.01%
$ -- $ 17.65 million
Oct 10, 2021 $ 0.0356
+0.00%
$ -- $ 15.88 million
Oct 9, 2021 $ 0.0356
-0.32%
$ -- $ 11.62 million
Oct 8, 2021 $ 0.0357
-0.06%
$ -- $ 21.12 million
Oct 7, 2021 $ 0.0358
-0.30%
$ -- $ 23.77 million
Oct 6, 2021 $ 0.0359
+0.05%
$ -- $ 37.59 million
Oct 5, 2021 $ 0.0358
-0.46%
$ -- $ 21.43 million
Oct 4, 2021 $ 0.036
+0.01%
$ -- $ 20.29 million
Oct 3, 2021 $ 0.036
+0.00%
$ -- $ 13.59 million
Oct 2, 2021 $ 0.036
+0.27%
$ -- $ 15.76 million
Oct 1, 2021 $ 0.0359
-0.08%
$ -- $ 27.04 million
Sep 30, 2021 $ 0.0359
-0.26%
$ -- $ 19.46 million
Sep 29, 2021 $ 0.036
-0.30%
$ -- $ 15.32 million
Sep 28, 2021 $ 0.0361
+0.26%
$ -- $ 17.83 million
Sep 27, 2021 $ 0.036
+0.00%
$ -- $ 16.09 million
Sep 26, 2021 $ 0.036
+0.00%
$ -- $ 17.07 million
Sep 25, 2021 $ 0.036
-0.18%
$ -- $ 9.8 million
Sep 24, 2021 $ 0.0361
+0.10%
$ -- $ 26.85 million
Sep 23, 2021 $ 0.0361
+0.05%
$ -- $ 19.41 million
Sep 22, 2021 $ 0.0361
+0.17%
$ -- $ 25.37 million
Sep 21, 2021 $ 0.036
+0.07%
$ -- $ 27.74 million
Sep 20, 2021 $ 0.036
+0.00%
$ -- $ 35.91 million
Sep 19, 2021 $ 0.036
+0.00%
$ -- $ 11.32 million
Sep 18, 2021 $ 0.036
-0.16%
$ -- $ 10.24 million
Sep 17, 2021 $ 0.036
-0.45%
$ -- $ 17.24 million
Sep 16, 2021 $ 0.0362
+0.08%
$ -- $ 20.62 million
Sep 15, 2021 $ 0.0362
+0.01%
$ -- $ 20.23 million
Sep 14, 2021 $ 0.0362
+0.06%
$ -- $ 18.63 million
Sep 13, 2021 $ 0.0361
-0.01%
$ -- $ 27.51 million
Sep 12, 2021 $ 0.0361
+0.00%
$ -- $ 12.59 million
Sep 11, 2021 $ 0.0361
-0.09%
$ -- $ 13.71 million
Sep 10, 2021 $ 0.0362
+0.16%
$ -- $ 25.65 million
Sep 9, 2021 $ 0.0361
-0.29%
$ -- $ 23.97 million
Sep 8, 2021 $ 0.0362
-0.21%
$ -- $ 38.89 million
Sep 7, 2021 $ 0.0363
+0.27%
$ -- $ 61.15 million
Sep 6, 2021 $ 0.0362
+0.00%
$ -- $ 25.46 million
Sep 5, 2021 $ 0.0362
+0.00%
$ -- $ 15.59 million
Sep 4, 2021 $ 0.0362
+0.00%
$ -- $ 15.52 million
Sep 3, 2021 $ 0.0362
+0.23%
$ -- $ 32.24 million
Sep 2, 2021 $ 0.0361
-0.37%
$ -- $ 25.44 million
Sep 1, 2021 $ 0.0363
+0.58%
$ -- $ 30.61 million
Aug 31, 2021 $ 0.036
+0.52%
$ -- $ 40.71 million
Aug 30, 2021 $ 0.0359
+0.00%
$ -- $ 23.61 million
Aug 29, 2021 $ 0.0359
+0.00%
$ -- $ 11.89 million
Aug 28, 2021 $ 0.0359
+0.14%
$ -- $ 8.83 million
Aug 27, 2021 $ 0.0358
-0.12%
$ -- $ 16.74 million
Aug 26, 2021 $ 0.0358
+0.04%
$ -- $ 18.42 million