New Taiwan Dollar Historical Data

TWD Page 36
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.0358
+0.03%
$ -- $ 22.1 million
Aug 24, 2021 $ 0.0358
+0.25%
$ -- $ 26.01 million
Aug 23, 2021 $ 0.0357
-0.01%
$ -- $ 23.57 million
Aug 22, 2021 $ 0.0357
+0.00%
$ -- $ 13.03 million
Aug 21, 2021 $ 0.0357
+0.18%
$ -- $ 15.57 million
Aug 20, 2021 $ 0.0357
-0.62%
$ -- $ 28.25 million
Aug 19, 2021 $ 0.0359
+0.21%
$ -- $ 21.66 million
Aug 18, 2021 $ 0.0358
-0.41%
$ -- $ 26.01 million
Aug 17, 2021 $ 0.036
+0.07%
$ -- $ 29.85 million
Aug 16, 2021 $ 0.0359
+0.00%
$ -- $ 25.52 million
Aug 15, 2021 $ 0.0359
+0.00%
$ -- $ 22.37 million
Aug 14, 2021 $ 0.0359
-0.06%
$ -- $ 19.81 million
Aug 13, 2021 $ 0.036
-0.01%
$ -- $ 28.53 million
Aug 12, 2021 $ 0.036
+0.00%
$ -- $ 27.97 million
Aug 11, 2021 $ 0.0359
-0.15%
$ -- $ 29.07 million
Aug 10, 2021 $ 0.0359
+0.00%
$ -- $ 23.87 million
Aug 8, 2021 $ 0.0359
+0.00%
$ -- $ 24.54 million
Aug 7, 2021 $ 0.0359
-0.30%
$ -- $ 34.3 million
Aug 6, 2021 $ 0.0361
-0.02%
$ -- $ 30.9 million
Aug 5, 2021 $ 0.0361
+0.47%
$ -- $ 33.14 million
Aug 4, 2021 $ 0.0359
+0.26%
$ -- $ 20.04 million
Aug 3, 2021 $ 0.0358
+0.02%
$ -- $ 20.45 million
Aug 2, 2021 $ 0.0358
+0.00%
$ -- $ 19.99 million
Aug 1, 2021 $ 0.0358
+0.00%
$ -- $ 19.85 million
Jul 30, 2021 $ 0.0359
+0.19%
$ -- $ 24.43 million
Jul 29, 2021 $ 0.0358
+0.45%
$ -- $ 18.82 million
Jul 28, 2021 $ 0.0357
+0.08%
$ -- $ 22.22 million
Jul 27, 2021 $ 0.0356
-0.05%
$ -- $ 21.94 million
Jul 26, 2021 $ 0.0357
+0.00%
$ -- $ 36.64 million
Jul 25, 2021 $ 0.0357
+0.00%
$ -- $ 10.93 million
Jul 24, 2021 $ 0.0357
-0.13%
$ -- $ 13.98 million
Jul 23, 2021 $ 0.0357
-0.12%
$ -- $ 15.29 million
Jul 22, 2021 $ 0.0357
+0.14%
$ -- $ 15.73 million
Jul 21, 2021 $ 0.0357
+0.27%
$ -- $ 9.64 million
Jul 20, 2021 $ 0.0356
-0.37%
$ -- $ 8.22 million
Jul 19, 2021 $ 0.0357
+0.00%
$ -- $ 6.44 million
Jul 18, 2021 $ 0.0357
+0.00%
$ -- $ 4.98 million
Jul 17, 2021 $ 0.0357
-0.34%
$ -- $ 3.98 million
Jul 16, 2021 $ 0.0359
+0.30%
$ -- $ 5.91 million
Jul 15, 2021 $ 0.0357
+0.20%
$ -- $ 7.95 million
Jul 14, 2021 $ 0.0357
-0.21%
$ -- $ 9.28 million
Jul 13, 2021 $ 0.0357
-0.03%
$ -- $ 7.32 million
Jul 12, 2021 $ 0.0358
+0.00%
$ -- $ 6.31 million
Jul 11, 2021 $ 0.0358
+0.00%
$ -- $ 3.65 million
Jul 10, 2021 $ 0.0358
+0.17%
$ -- $ 4.63 million
Jul 9, 2021 $ 0.0357
-0.42%
$ -- $ 9.24 million
Jul 8, 2021 $ 0.0358
+0.06%
$ -- $ 11.23 million
Jul 7, 2021 $ 0.0358
+0.25%
$ -- $ 9.22 million
Jul 6, 2021 $ 0.0357
-0.25%
$ -- $ 8.61 million
Jul 5, 2021 $ 0.0358
+0.00%
$ -- $ 9.98 million