New Taiwan Dollar Historical Data

TWD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 10.6 million
Mar 29, 8 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 10.55 million
Mar 29, 7 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 10.72 million
Mar 29, 6 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 10.89 million
Mar 29, 5 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 11.03 million
Mar 29, 4 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 11.13 million
Mar 29, 3 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 11.52 million
Mar 29, 2 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 11.74 million
Mar 29, 1 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 11.81 million
Mar 29, 12 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 11.97 million
Mar 28, 11 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 11.94 million
Mar 28, 10 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 11.77 million
Mar 28, 9 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 11.71 million
Mar 28, 8 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 11.84 million
Mar 28, 7 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 11.93 million
Mar 28, 6 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 12.15 million
Mar 28, 5 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 12.23 million
Mar 28, 4 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 12.88 million
Mar 28, 3 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 13.07 million
Mar 28, 2 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 13.83 million
Mar 28, 1 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 15.62 million
Mar 28, 12 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 16.44 million
Mar 28, 11 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 17.54 million
Mar 28, 10 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 18.86 million
Mar 28, 9 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 20.87 million
Mar 28, 8 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 21.23 million
Mar 28, 7 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 22.05 million
Mar 28, 6 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 22.27 million
Mar 28, 5 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 22.49 million
Mar 28, 4 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 22.71 million
Mar 28, 3 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 23.71 million
Mar 28, 2 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 24.21 million
Mar 28, 1 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 24.46 million
Mar 28, 12 AM $ 0.0312
+0.00%
$ 2.12 trillion $ 24.72 million
Mar 27, 11 PM $ 0.0312
+0.00%
$ 2.12 trillion $ 24.83 million
Mar 27, 10 PM $ 0.0312
+0.01%
$ 2.12 trillion $ 24.92 million
Mar 27, 9 PM $ 0.0312
-0.14%
$ 2.12 trillion $ 24.93 million
Mar 27, 8 PM $ 0.0312
+0.03%
$ 2.12 trillion $ 24.91 million
Mar 27, 7 PM $ 0.0312
+0.09%
$ 2.12 trillion $ 25.28 million
Mar 27, 6 PM $ 0.0312
-0.07%
$ 2.12 trillion $ 25.13 million
Mar 27, 5 PM $ 0.0312
-0.09%
$ 2.12 trillion $ 25.74 million
Mar 27, 4 PM $ 0.0313
-0.08%
$ 2.12 trillion $ 25.36 million
Mar 27, 3 PM $ 0.0313
+0.18%
$ 2.12 trillion $ 25.39 million
Mar 27, 2 PM $ 0.0312
-0.13%
$ 2.12 trillion $ 25.21 million
Mar 27, 1 PM $ 0.0313
+0.07%
$ 2.12 trillion $ 23.67 million
Mar 27, 12 PM $ 0.0313
-0.13%
$ 2.12 trillion $ 22.69 million
Mar 27, 11 AM $ 0.0313
-0.01%
$ 2.12 trillion $ 22.05 million
Mar 27, 10 AM $ 0.0313
+0.12%
$ 2.12 trillion $ 21.38 million
Mar 27, 9 AM $ 0.0313
-0.04%
$ 2.12 trillion $ 20.21 million
Mar 27, 8 AM $ 0.0313
-0.09%
$ 2.12 trillion $ 20.97 million