New Taiwan Dollar Historical Data

TWD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0316
-0.15%
$ -- $ 32.96 million
Jan 8, 2026 $ 0.0317
-0.30%
$ -- $ 36.88 million
Jan 7, 2026 $ 0.0318
+0.14%
$ -- $ 35.56 million
Jan 6, 2026 $ 0.0317
-0.06%
$ -- $ 44.21 million
Jan 5, 2026 $ 0.0318
-0.37%
$ -- $ 47.42 million
Jan 4, 2026 $ 0.0319
+0.00%
$ -- $ 23.62 million
Jan 3, 2026 $ 0.0319
+0.00%
$ -- $ 21.17 million
Jan 2, 2026 $ 0.0319
-0.15%
$ -- $ 40.31 million
Jan 1, 2026 $ 0.0319
+0.19%
$ -- $ 17.77 million
Dec 31, 2025 $ 0.0319
-0.40%
$ -- $ 26.32 million
Dec 30, 2025 $ 0.032
+0.24%
$ -- $ 26.11 million
Dec 29, 2025 $ 0.0319
+0.21%
$ -- $ 31.44 million
Dec 28, 2025 $ 0.0319
+0.00%
$ -- $ 10.71 million
Dec 27, 2025 $ 0.0319
+0.00%
$ -- $ 9.76 million
Dec 26, 2025 $ 0.0319
+0.61%
$ -- $ 25.02 million
Dec 25, 2025 $ 0.0317
-0.45%
$ -- $ 14.87 million
Dec 24, 2025 $ 0.0318
+0.20%
$ -- $ 22.56 million
Dec 23, 2025 $ 0.0318
+0.19%
$ -- $ 26.22 million
Dec 22, 2025 $ 0.0317
-0.08%
$ -- $ 27.11 million
Dec 21, 2025 $ 0.0317
+0.00%
$ -- $ 13.79 million
Dec 20, 2025 $ 0.0317
+0.00%
$ -- $ 13.04 million
Dec 19, 2025 $ 0.0317
+0.03%
$ -- $ 34.47 million
Dec 18, 2025 $ 0.0317
+0.40%
$ -- $ 36.88 million
Dec 17, 2025 $ 0.0316
-0.55%
$ -- $ 45.39 million
Dec 16, 2025 $ 0.0318
-0.44%
$ -- $ 38.65 million
Dec 15, 2025 $ 0.0319
-0.03%
$ -- $ 49.46 million
Dec 14, 2025 $ 0.0319
+0.00%
$ -- $ 21.57 million
Dec 13, 2025 $ 0.0319
+0.00%
$ -- $ 13.98 million
Dec 12, 2025 $ 0.0319
-0.45%
$ -- $ 41.94 million
Dec 11, 2025 $ 0.0321
-0.33%
$ -- $ 41.21 million
Dec 10, 2025 $ 0.0322
+0.24%
$ -- $ 46.06 million
Dec 9, 2025 $ 0.0321
+0.04%
$ -- $ 50.98 million
Dec 8, 2025 $ 0.0321
+0.36%
$ -- $ 39.58 million
Dec 7, 2025 $ 0.032
+0.00%
$ -- $ 30.46 million
Dec 6, 2025 $ 0.032
+0.00%
$ -- $ 23.28 million
Dec 5, 2025 $ 0.032
+0.29%
$ -- $ 47.17 million
Dec 4, 2025 $ 0.0319
-0.16%
$ -- $ 42.37 million
Dec 3, 2025 $ 0.0319
+0.28%
$ -- $ 53.64 million
Dec 2, 2025 $ 0.0318
-0.02%
$ -- $ 49.79 million
Dec 1, 2025 $ 0.0318
-0.06%
$ -- $ 67.63 million
Nov 30, 2025 $ 0.0319
+0.00%
$ -- $ 20.92 million
Nov 29, 2025 $ 0.0319
+0.00%
$ -- $ 17.77 million
Nov 28, 2025 $ 0.0319
-0.20%
$ -- $ 35.47 million
Nov 27, 2025 $ 0.0319
-0.21%
$ -- $ 31.42 million
Nov 26, 2025 $ 0.032
+0.45%
$ -- $ 40.93 million
Nov 25, 2025 $ 0.0318
+0.12%
$ -- $ 34.56 million
Nov 24, 2025 $ 0.0318
-0.29%
$ -- $ 42.27 million
Nov 23, 2025 $ 0.0319
+0.00%
$ -- $ 25.06 million
Nov 22, 2025 $ 0.0319
+0.00%
$ -- $ 21.75 million
Nov 21, 2025 $ 0.0319
+0.04%
$ -- $ 70.71 million