New Taiwan Dollar Historical Data

TWD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0318
-0.01%
$ 2.16 trillion $ 36.21 million
Jun 2, 12 PM $ 0.0318
+0.01%
$ 2.16 trillion $ 37.1 million
Jun 2, 11 AM $ 0.0318
+0.03%
$ 2.16 trillion $ 37.87 million
Jun 2, 10 AM $ 0.0318
-0.02%
$ 2.16 trillion $ 37.7 million
Jun 2, 9 AM $ 0.0318
+0.07%
$ 2.16 trillion $ 37.7 million
Jun 2, 8 AM $ 0.0318
-0.06%
$ 2.15 trillion $ 37.1 million
Jun 2, 7 AM $ 0.0318
+0.01%
$ 2.16 trillion $ 37.17 million
Jun 2, 6 AM $ 0.0318
-0.02%
$ 2.16 trillion $ 35.64 million
Jun 2, 5 AM $ 0.0318
+0.04%
$ 2.16 trillion $ 36.69 million
Jun 2, 4 AM $ 0.0318
+0.02%
$ 2.15 trillion $ 37.03 million
Jun 2, 3 AM $ 0.0318
-0.11%
$ 2.15 trillion $ 37.75 million
Jun 2, 2 AM $ 0.0318
-0.14%
$ 2.16 trillion $ 37.25 million
Jun 2, 1 AM $ 0.0319
-0.13%
$ 2.16 trillion $ 36.59 million
Jun 2, 12 AM $ 0.0319
+0.06%
$ 2.16 trillion $ 36.91 million
Jun 1, 11 PM $ 0.0319
-0.06%
$ 2.16 trillion $ 36.99 million
Jun 1, 10 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 37.23 million
Jun 1, 9 PM $ 0.0319
+0.05%
$ 2.16 trillion $ 36.9 million
Jun 1, 8 PM $ 0.0319
-0.13%
$ 2.16 trillion $ 36.91 million
Jun 1, 7 PM $ 0.0319
-0.07%
$ 2.16 trillion $ 37.14 million
Jun 1, 6 PM $ 0.032
+0.02%
$ 2.17 trillion $ 37.16 million
Jun 1, 5 PM $ 0.0319
+0.00%
$ 2.17 trillion $ 36.84 million
Jun 1, 4 PM $ 0.0319
+0.03%
$ 2.17 trillion $ 35.86 million
Jun 1, 3 PM $ 0.0319
+0.01%
$ 2.17 trillion $ 34.99 million
Jun 1, 2 PM $ 0.0319
+0.06%
$ 2.16 trillion $ 33.69 million
Jun 1, 1 PM $ 0.0319
-0.07%
$ 2.16 trillion $ 31.21 million
Jun 1, 12 PM $ 0.0319
+0.00%
$ 2.17 trillion $ 29.23 million
Jun 1, 11 AM $ 0.0319
+0.00%
$ 2.17 trillion $ 27.39 million
Jun 1, 10 AM $ 0.0319
+0.02%
$ 2.17 trillion $ 26.53 million
Jun 1, 9 AM $ 0.0319
+0.05%
$ 2.16 trillion $ 26.16 million
Jun 1, 8 AM $ 0.0319
+0.09%
$ 2.16 trillion $ 25.38 million
Jun 1, 7 AM $ 0.0319
-0.03%
$ 2.16 trillion $ 24.19 million
Jun 1, 6 AM $ 0.0319
-0.03%
$ 2.16 trillion $ 22.75 million
Jun 1, 5 AM $ 0.0319
+0.04%
$ 2.16 trillion $ 21.02 million
Jun 1, 4 AM $ 0.0319
+0.02%
$ 2.16 trillion $ 19.3 million
Jun 1, 3 AM $ 0.0319
-0.04%
$ 2.16 trillion $ 18.08 million
Jun 1, 2 AM $ 0.0319
+0.02%
$ 2.16 trillion $ 17.3 million
Jun 1, 1 AM $ 0.0319
+0.26%
$ 2.16 trillion $ 15.77 million
Jun 1, 12 AM $ 0.0318
-0.01%
$ 2.16 trillion $ 13.89 million
May 31, 11 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 13.06 million
May 31, 10 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 12.62 million
May 31, 9 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 12.47 million
May 31, 8 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 12.09 million
May 31, 7 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 11.84 million
May 31, 6 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 11.81 million
May 31, 5 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 11.69 million
May 31, 4 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 11.12 million
May 31, 3 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 9.52 million
May 31, 2 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 9.34 million
May 31, 1 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 8.86 million
May 31, 12 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 8.64 million