Coinranking
New Taiwan Dollar Historical Data
TWD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.0319 | -1.19% | ||
| Jul 10 | $ 0.0323 | +1.00% | ||
| Jul 3 | $ 0.032 | -0.39% | ||
| Jun 26 | $ 0.0321 | -0.48% | ||
| Jun 19 | $ 0.0323 | -0.87% | ||
| Jun 12 | $ 0.0326 | +0.04% | ||
| Jun 5 | $ 0.0326 | +0.02% | ||
| May 29 | $ 0.0326 | +0.07% | ||
| May 22 | $ 0.0326 | -0.19% | ||
| May 15 | $ 0.0326 | +0.62% | ||
| May 8 | $ 0.0324 | -0.75% | ||
| May 1 | $ 0.0327 | +0.55% | ||
| Apr 24 | $ 0.0325 | -0.39% | ||
| Apr 17 | $ 0.0326 | -0.39% | ||
| Apr 10 | $ 0.0328 | -0.36% | ||
| Apr 3 | $ 0.0329 | +0.43% | ||
| Mar 27 | $ 0.0327 | -0.67% | ||
| Mar 20 | $ 0.033 | +0.98% | ||
| Mar 13 | $ 0.0326 | +0.69% | ||
| Mar 6 | $ 0.0324 | -1.07% | ||
| Feb 27 | $ 0.0328 | +0.52% | ||
| Feb 20 | $ 0.0326 | -0.92% | ||
| Feb 13 | $ 0.0329 | -0.63% | ||
| Feb 6 | $ 0.0331 | -0.71% | ||
| Jan 30 | $ 0.0334 | +0.92% | ||
| Jan 23 | $ 0.0331 | +0.25% | ||
| Jan 16 | $ 0.033 | +0.80% | ||
| Jan 9 | $ 0.0327 | +0.00% | ||
| Jan 2 | $ 0.0327 | +0.28% | ||
| Dec 26 | $ 0.0326 | +0.32% | ||
| Dec 19 | $ 0.0325 | +0.08% | ||
| Dec 12 | $ 0.0325 | -0.25% | ||
| Dec 5 | $ 0.0326 | -0.51% | ||
| Nov 28 | $ 0.0327 | +1.28% | ||
| Nov 21 | $ 0.0323 | +0.59% | ||
| Nov 14 | $ 0.0321 | -0.05% | ||
| Nov 7 | $ 0.0321 | +2.90% | ||
| Oct 31 | $ 0.0312 | +0.31% | ||
| Oct 24 | $ 0.0311 | +0.21% | ||
| Oct 17 | $ 0.0311 | -0.64% | ||
| Oct 10 | $ 0.0313 | -0.78% | ||
| Oct 3 | $ 0.0315 | +0.29% | ||
| Sep 26 | $ 0.0314 | -0.04% | ||
| Sep 19 | $ 0.0314 | -1.72% | ||
| Sep 12 | $ 0.032 | -1.25% | ||
| Sep 5 | $ 0.0324 | -0.77% | ||
| Aug 29 | $ 0.0326 | -1.08% | ||
| Aug 22 | $ 0.033 | -0.59% | ||
| Aug 15 | $ 0.0332 | -0.53% | ||
| Aug 8 | $ 0.0334 | +0.01% | ||