New Taiwan Dollar Historical Data

TWD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.0333
+0.12%
$ -- $ 2.48 million
Nov 4, 2019 $ 0.0333
+0.24%
$ -- $ 2.32 million
Nov 3, 2019 $ 0.0332
+0.07%
$ -- $ 1.34 million
Nov 2, 2019 $ 0.0332
+0.50%
$ -- $ 1.06 million
Nov 1, 2019 $ 0.033
-0.22%
$ -- $ 1.42 million
Oct 31, 2019 $ 0.0331
+0.12%
$ -- $ 2.53 million
Oct 30, 2019 $ 0.033
+0.34%
$ -- $ 2.6 million
Oct 29, 2019 $ 0.0329
+0.05%
$ -- $ 2.73 million
Oct 28, 2019 $ 0.0329
-0.58%
$ -- $ 3.9 million
Oct 27, 2019 $ 0.0331
-0.06%
$ -- $ 2.27 million
Oct 26, 2019 $ 0.033
-0.23%
$ -- $ 5.5 million
Oct 25, 2019 $ 0.033
-0.68%
$ -- $ 4.48 million
Oct 24, 2019 $ 0.0332
+0.39%
$ -- $ 2.16 million
Oct 23, 2019 $ 0.0331
-0.92%
$ -- $ 3.43 million
Oct 22, 2019 $ 0.0334
+1.39%
$ -- $ 2.06 million
Oct 21, 2019 $ 0.033
-0.55%
$ -- $ 2.48 million
Oct 20, 2019 $ 0.0331
-0.74%
$ -- $ 1.23 million
Oct 19, 2019 $ 0.0334
+0.64%
$ -- $ 1.13 million
Oct 18, 2019 $ 0.0332
+0.46%
$ -- $ 2.15 million
Oct 17, 2019 $ 0.033
-0.98%
$ -- $ 2.01 million
Oct 16, 2019 $ 0.0333
+1.59%
$ -- $ 2.48 million
Oct 15, 2019 $ 0.0328
+0.41%
$ -- $ 1.6 million
Oct 14, 2019 $ 0.0327
-1.07%
$ -- $ 2 million
Oct 13, 2019 $ 0.033
+0.45%
$ -- $ 1.02 million
Oct 12, 2019 $ 0.0329
+0.31%
$ -- $ 838,667
Oct 11, 2019 $ 0.0328
+0.52%
$ -- $ 1.71 million
Oct 10, 2019 $ 0.0327
-0.35%
$ -- $ 1.28 million
Oct 9, 2019 $ 0.0327
+6.41%
$ -- $ 2.68 million
Oct 8, 2019 $ 0.0306
-10.39%
$ -- $ 12,985
Oct 7, 2019 $ 0.0342
+1.69%
$ -- $ 7,915
Oct 6, 2019 $ 0.0337
+8.47%
$ -- $ 4,418
Oct 5, 2019 $ 0.0311
+1.70%
$ -- $ 13,775
Oct 4, 2019 $ 0.0307
-0.57%
$ -- $ 2,129
Oct 3, 2019 $ 0.0308
-1.19%
$ -- $ 11,548
Oct 2, 2019 $ 0.0312
+2.13%
$ -- $ 15,231
Oct 1, 2019 $ 0.0306
+6.26%
$ -- $ 6,197
Sep 30, 2019 $ 0.0288
-1.86%
$ -- $ 9,338
Sep 29, 2019 $ 0.0293
-13.94%
$ -- $ 3,975
Sep 28, 2019 $ 0.0341
-1.35%
$ -- $ 5,354
Sep 27, 2019 $ 0.0345
+32.10%
$ -- $ 4,944
Sep 26, 2019 $ 0.0261
-23.60%
$ -- $ 1,038
Sep 25, 2019 $ 0.0341
+8.92%
$ -- $ 21,161
Sep 24, 2019 $ 0.031
+2.74%
$ -- $ 23,452
Sep 23, 2019 $ 0.0302
+16.00%
$ -- $ 25,253
Sep 22, 2019 $ 0.0261
-15.13%
$ -- $ 2,582
Sep 21, 2019 $ 0.0307
+0.24%
$ -- $ 1,809
Sep 20, 2019 $ 0.0306
-3.66%
$ -- $ 6,055
Sep 19, 2019 $ 0.0318
+3.88%
$ -- $ 32,150
Sep 18, 2019 $ 0.0306
+0.36%
$ -- $ 15,626
Sep 17, 2019 $ 0.0305
-1.46%
$ -- $ 15,196