New Taiwan Dollar Historical Data

TWD Page 50
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.031
+11.16%
$ -- $ 23,799
Sep 15, 2019 $ 0.0278
-16.21%
$ -- $ 16,153
Sep 14, 2019 $ 0.0332
+9.79%
$ -- $ 13,180
Sep 13, 2019 $ 0.0303
-2.73%
$ -- $ 41,462
Sep 12, 2019 $ 0.0311
-7.29%
$ -- $ 16,799
Sep 11, 2019 $ 0.0335
+10.63%
$ -- $ 47,883
Sep 10, 2019 $ 0.0303
+9.43%
$ -- $ 60,497
Sep 9, 2019 $ 0.0277
-14.11%
$ -- $ 48,363
Sep 8, 2019 $ 0.0322
+5.44%
$ -- $ 30,935
Sep 7, 2019 $ 0.0305
+3.89%
$ -- $ 14,022
Sep 6, 2019 $ 0.0294
-5.18%
$ -- $ 37,525
Sep 5, 2019 $ 0.031
-0.73%
$ -- $ 40,425
Sep 4, 2019 $ 0.0312
+5.98%
$ -- $ 26,197
Sep 3, 2019 $ 0.0294
-2.20%
$ -- $ 50,890
Sep 2, 2019 $ 0.0301
-3.76%
$ -- $ 53,266
Sep 1, 2019 $ 0.0313
+0.82%
$ -- $ 42,524
Aug 31, 2019 $ 0.0311
+0.92%
$ -- $ 38,872
Aug 30, 2019 $ 0.0308
-7.11%
$ -- $ 84,162
Aug 29, 2019 $ 0.0332
+8.15%
$ -- $ 69,121
Aug 28, 2019 $ 0.0307
-2.39%
$ -- $ 51,595
Aug 27, 2019 $ 0.0314
+0.13%
$ -- $ 68,525
Aug 26, 2019 $ 0.0313
+5.03%
$ -- $ 70,830
Aug 25, 2019 $ 0.0298
-4.05%
$ -- $ 11,392
Aug 24, 2019 $ 0.031
+7.92%
$ -- $ 7,687
Aug 23, 2019 $ 0.0287
-10.01%
$ -- $ 33,042
Aug 22, 2019 $ 0.0319
+3.77%
$ -- $ 70,683
Aug 21, 2019 $ 0.0308
-1.38%
$ -- $ 75,549
Aug 20, 2019 $ 0.0312
-1.47%
$ -- $ 83,738
Aug 19, 2019 $ 0.0315
+7.72%
$ -- $ 50,843
Aug 18, 2019 $ 0.0293
-5.02%
$ -- $ 24,143
Aug 17, 2019 $ 0.0308
-1.64%
$ -- $ 40,146
Aug 16, 2019 $ 0.0312
+1.13%
$ -- $ 59,298
Aug 15, 2019 $ 0.0307
+4.46%
$ -- $ 72,325
Aug 14, 2019 $ 0.0293
-4.27%
$ -- $ 57,610
Aug 13, 2019 $ 0.0306
+0.32%
$ -- $ 59,096
Aug 12, 2019 $ 0.0305
+0.02%
$ -- $ 53,559
Aug 11, 2019 $ 0.0305
+0.13%
$ -- $ 11,106
Aug 10, 2019 $ 0.0305
-1.18%
$ -- $ 28,491
Aug 9, 2019 $ 0.0309
-1.56%
$ -- $ 32,879
Aug 8, 2019 $ 0.0315
+4.50%
$ -- $ 42,048
Aug 7, 2019 $ 0.0301
+2.34%
$ -- $ 34,168
Aug 6, 2019 $ 0.0294
-0.43%
$ -- $ 54,937
Aug 5, 2019 $ 0.0295
-2.08%
$ -- $ 91,855
Aug 4, 2019 $ 0.0302
-1.62%
$ -- $ 18,494
Aug 3, 2019 $ 0.0307
-0.02%
$ -- $ 25,674
Aug 2, 2019 $ 0.0307
-17.04%
$ -- $ 75,948
Aug 1, 2019 $ 0.037
+16.07%
$ -- $ 86,883
Jul 31, 2019 $ 0.0319
+3.07%
$ -- $ 49,867
Jul 30, 2019 $ 0.0309
-0.13%
$ -- $ 35,269
Jul 29, 2019 $ 0.0309
+0.58%
$ -- $ 62,033