New Taiwan Dollar Historical Data

TWD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0319
-0.54%
$ -- $ 51.01 million
Nov 19, 2025 $ 0.0321
-0.26%
$ -- $ 45.7 million
Nov 18, 2025 $ 0.0321
+0.23%
$ -- $ 53.63 million
Nov 17, 2025 $ 0.0321
-1.99%
$ -- $ 48.7 million
Nov 16, 2025 $ 0.0327
+0.00%
$ -- $ 32.05 million
Nov 15, 2025 $ 0.0327
+0.00%
$ -- $ 28.74 million
Nov 14, 2025 $ 0.0327
+1.86%
$ -- $ 79.32 million
Nov 13, 2025 $ 0.0321
-0.18%
$ -- $ 61.08 million
Nov 12, 2025 $ 0.0322
-0.29%
$ -- $ 48.42 million
Nov 11, 2025 $ 0.0323
-0.02%
$ -- $ 41.75 million
Nov 10, 2025 $ 0.0323
+0.00%
$ -- $ 45.52 million
Nov 9, 2025 $ 0.0323
+0.00%
$ -- $ 26.22 million
Nov 8, 2025 $ 0.0323
+0.00%
$ -- $ 27.9 million
Nov 7, 2025 $ 0.0323
+0.04%
$ -- $ 46.8 million
Nov 6, 2025 $ 0.0323
-0.27%
$ -- $ 43.7 million
Nov 5, 2025 $ 0.0324
+0.08%
$ -- $ 60.99 million
Nov 4, 2025 $ 0.0323
-0.03%
$ -- $ 84.75 million
Nov 3, 2025 $ 0.0323
-0.42%
$ -- $ 70.58 million
Nov 2, 2025 $ 0.0325
+0.00%
$ -- $ 24.71 million
Nov 1, 2025 $ 0.0325
+0.00%
$ -- $ 23.7 million
Oct 31, 2025 $ 0.0325
-0.17%
$ -- $ 44.48 million
Oct 30, 2025 $ 0.0325
-0.20%
$ -- $ 55.06 million
Oct 29, 2025 $ 0.0326
-0.41%
$ -- $ 48.1 million
Oct 28, 2025 $ 0.0327
+0.19%
$ -- $ 42.02 million
Oct 27, 2025 $ 0.0327
+0.76%
$ -- $ 52.64 million
Oct 26, 2025 $ 0.0324
+0.00%
$ -- $ 34.63 million
Oct 25, 2025 $ 0.0324
+0.00%
$ -- $ 18.6 million
Oct 24, 2025 $ 0.0324
-0.19%
$ -- $ 27.2 million
Oct 23, 2025 $ 0.0325
-0.08%
$ -- $ 38.38 million
Oct 22, 2025 $ 0.0325
-0.21%
$ -- $ 55.48 million
Oct 21, 2025 $ 0.0326
-0.28%
$ -- $ 59.63 million
Oct 20, 2025 $ 0.0327
+0.10%
$ -- $ 46.53 million
Oct 19, 2025 $ 0.0326
+0.00%
$ -- $ 26.95 million
Oct 18, 2025 $ 0.0326
+0.00%
$ -- $ 25.45 million
Oct 17, 2025 $ 0.0326
-0.02%
$ -- $ 80.88 million
Oct 16, 2025 $ 0.0326
-0.02%
$ -- $ 59.2 million
Oct 15, 2025 $ 0.0327
+0.24%
$ -- $ 60.31 million
Oct 14, 2025 $ 0.0326
+0.03%
$ -- $ 74.24 million
Oct 13, 2025 $ 0.0326
-0.09%
$ -- $ 65.41 million
Oct 12, 2025 $ 0.0326
+0.13%
$ -- $ 53.77 million
Oct 11, 2025 $ 0.0326
+0.00%
$ -- $ 90.59 million
Oct 10, 2025 $ 0.0326
-0.40%
$ -- $ 87.86 million
Oct 9, 2025 $ 0.0327
-0.19%
$ -- $ 57.13 million
Oct 8, 2025 $ 0.0327
+0.04%
$ -- $ 57.67 million
Oct 7, 2025 $ 0.0327
-0.09%
$ -- $ 70.67 million
Oct 6, 2025 $ 0.0328
-0.29%
$ -- $ 46.97 million
Oct 5, 2025 $ 0.0329
+0.02%
$ -- $ 46.18 million
Oct 4, 2025 $ 0.0328
+0.00%
$ -- $ 25.57 million
Oct 3, 2025 $ 0.0328
+0.12%
$ -- $ 60.29 million
Oct 2, 2025 $ 0.0328
-0.05%
$ -- $ 60.4 million