Coinranking
New Taiwan Dollar Historical Data
TWD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.0334 | +0.19% | ||
| Jul 25 | $ 0.0333 | -0.68% | ||
| Jul 18 | $ 0.0335 | +0.38% | ||
| Jul 11 | $ 0.0334 | -0.54% | ||
| Jul 4 | $ 0.0336 | +0.16% | ||
| Jun 27 | $ 0.0335 | -0.35% | ||
| Jun 20 | $ 0.0337 | +0.03% | ||
| Jun 13 | $ 0.0337 | -0.19% | ||
| Jun 6 | $ 0.0337 | -0.96% | ||
| May 30 | $ 0.034 | -0.22% | ||
| May 23 | $ 0.0341 | +1.42% | ||
| May 16 | $ 0.0336 | +0.23% | ||
| May 9 | $ 0.0336 | -0.44% | ||
| May 2 | $ 0.0337 | -0.73% | ||
| Apr 25 | $ 0.034 | -0.42% | ||
| Apr 18 | $ 0.0341 | -0.68% | ||
| Apr 11 | $ 0.0343 | -0.76% | ||
| Apr 4 | $ 0.0346 | -0.77% | ||
| Mar 28 | $ 0.0349 | +0.00% | ||
| Mar 21 | $ 0.0349 | -1.09% | ||
| Mar 14 | $ 0.0352 | +0.15% | ||
| Mar 7 | $ 0.0352 | -0.97% | ||
| Feb 28 | $ 0.0355 | -0.57% | ||
| Feb 21 | $ 0.0357 | -0.37% | ||
| Feb 14 | $ 0.0359 | +0.12% | ||
| Feb 7 | $ 0.0358 | -0.34% | ||
| Jan 31 | $ 0.036 | +0.10% | ||
| Jan 24 | $ 0.0359 | -0.49% | ||
| Jan 17 | $ 0.0361 | -0.55% | ||
| Jan 10 | $ 0.0363 | +0.36% | ||
| Jan 3 | $ 0.0362 | +0.23% | ||
| Dec 27 | $ 0.0361 | -0.08% | ||
| Dec 20 | $ 0.0361 | +0.53% | ||
| Dec 13 | $ 0.0359 | -0.69% | ||
| Dec 6 | $ 0.0362 | +0.08% | ||
| Nov 29 | $ 0.0361 | +0.71% | ||
| Nov 22 | $ 0.0359 | -0.25% | ||
| Nov 15 | $ 0.036 | -0.01% | ||
| Nov 8 | $ 0.036 | +0.18% | ||
| Nov 1 | $ 0.0359 | -0.05% | ||
| Oct 25 | $ 0.0359 | +0.07% | ||
| Oct 18 | $ 0.0359 | +0.40% | ||
| Oct 11 | $ 0.0358 | +0.40% | ||
| Oct 4 | $ 0.0356 | -1.08% | ||
| Sep 27 | $ 0.036 | -0.11% | ||
| Sep 20 | $ 0.036 | +0.20% | ||
| Sep 13 | $ 0.036 | -0.48% | ||
| Sep 6 | $ 0.0361 | -0.15% | ||
| Aug 30 | $ 0.0362 | +0.97% | ||
| Aug 23 | $ 0.0359 | +0.34% | ||