New Taiwan Dollar Historical Data

TWD Page 52
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0287
-10.05%
$ -- $ 14,142
Jun 8, 2019 $ 0.0319
-10.06%
$ -- $ 13,882
Jun 7, 2019 $ 0.0355
+36.76%
$ -- $ 10,882
Jun 6, 2019 $ 0.026
-13.15%
$ -- $ 32,580
Jun 5, 2019 $ 0.0299
+7.59%
$ -- $ 34,833
Jun 4, 2019 $ 0.0278
-0.33%
$ -- $ 9,850
Jun 3, 2019 $ 0.0279
-3.02%
$ -- $ 13,221
Jun 2, 2019 $ 0.0287
-3.35%
$ -- $ 21,194
Jun 1, 2019 $ 0.0297
-1.85%
$ -- $ 15,219
May 31, 2019 $ 0.0303
+11.56%
$ -- $ 36,259
May 30, 2019 $ 0.0272
-13.55%
$ -- $ 17,038
May 29, 2019 $ 0.0314
-0.16%
$ -- $ 16,946
May 28, 2019 $ 0.0315
+3.97%
$ -- $ 37,055
May 27, 2019 $ 0.0303
-6.92%
$ -- $ 55,895
May 26, 2019 $ 0.0325
+30.22%
$ -- $ 10,543
May 25, 2019 $ 0.025
-17.37%
$ -- $ 15,807
May 24, 2019 $ 0.0302
-3.28%
$ -- $ 43,655
May 23, 2019 $ 0.0313
+4.39%
$ -- $ 23,148
May 22, 2019 $ 0.0299
-1.61%
$ -- $ 31,434
May 21, 2019 $ 0.0304
-2.39%
$ -- $ 24,014
May 20, 2019 $ 0.0312
-1.03%
$ -- $ 53,598
May 19, 2019 $ 0.0315
+5.57%
$ -- $ 8,041
May 18, 2019 $ 0.0298
-3.65%
$ -- $ 9,151
May 17, 2019 $ 0.031
+9.00%
$ -- $ 23,445
May 16, 2019 $ 0.0284
-9.00%
$ -- $ 35,854
May 15, 2019 $ 0.0312
+2.22%
$ -- $ 22,303
May 14, 2019 $ 0.0305
+2.02%
$ -- $ 65,001
May 13, 2019 $ 0.0299
-4.46%
$ -- $ 70,444
May 12, 2019 $ 0.0313
-4.46%
$ -- $ 14,345
May 11, 2019 $ 0.0328
+12.24%
$ -- $ 21,440
May 10, 2019 $ 0.0292
-6.33%
$ -- $ 38,846
May 9, 2019 $ 0.0312
-1.32%
$ -- $ 49,891
May 8, 2019 $ 0.0316
+3.85%
$ -- $ 33,378
May 7, 2019 $ 0.0304
-1.62%
$ -- $ 30,019
May 6, 2019 $ 0.0309
-2.19%
$ -- $ 36,392
May 5, 2019 $ 0.0316
-1.13%
$ -- $ 6,321
May 4, 2019 $ 0.032
-9.25%
$ -- $ 20,412
May 3, 2019 $ 0.0353
+24.66%
$ -- $ 8,520
May 2, 2019 $ 0.0283
-7.80%
$ -- $ 17,090
May 1, 2019 $ 0.0307
-0.01%
$ -- $ 1,773
Apr 30, 2019 $ 0.0307
+8.45%
$ -- $ 20,407
Apr 29, 2019 $ 0.0283
-8.59%
$ -- $ 23,937
Apr 28, 2019 $ 0.0309
-0.94%
$ -- $ 14,652
Apr 27, 2019 $ 0.0312
+4.59%
$ -- $ 8,479
Apr 26, 2019 $ 0.0298
+21.13%
$ -- $ 11,786
Apr 25, 2019 $ 0.0246
-12.83%
$ -- $ 14,593
Apr 24, 2019 $ 0.0282
-3.50%
$ -- $ 18,634
Apr 23, 2019 $ 0.0292
+3.19%
$ -- $ 7,921
Apr 22, 2019 $ 0.0283
-4.09%
$ -- $ 15,732
Apr 21, 2019 $ 0.0295
+5.51%
$ -- $ 5,606