New Taiwan Dollar Historical Data

TWD Page 51
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.0308
-4.75%
$ -- $ 7,286
Jul 27, 2019 $ 0.0323
+5.75%
$ -- $ 30,210
Jul 26, 2019 $ 0.0305
+0.24%
$ -- $ 79,034
Jul 25, 2019 $ 0.0305
-0.55%
$ -- $ 56,216
Jul 24, 2019 $ 0.0306
+1.23%
$ -- $ 104,206
Jul 23, 2019 $ 0.0303
-2.18%
$ -- $ 65,719
Jul 22, 2019 $ 0.0309
-2.97%
$ -- $ 52,310
Jul 21, 2019 $ 0.0319
+3.21%
$ -- $ 8,715
Jul 20, 2019 $ 0.0309
+1.81%
$ -- $ 16,909
Jul 19, 2019 $ 0.0309
-0.92%
$ -- $ 31,997
Jul 18, 2019 $ 0.0312
+2.86%
$ -- $ 37,588
Jul 17, 2019 $ 0.0303
+4.36%
$ -- $ 28,793
Jul 16, 2019 $ 0.029
-4.04%
$ -- $ 39,129
Jul 15, 2019 $ 0.0303
-1.02%
$ -- $ 32,026
Jul 14, 2019 $ 0.0306
-0.57%
$ -- $ 10,843
Jul 13, 2019 $ 0.0308
-1.52%
$ -- $ 10,313
Jul 12, 2019 $ 0.0312
+4.70%
$ -- $ 11,069
Jul 11, 2019 $ 0.0298
+0.56%
$ -- $ 25,913
Jul 10, 2019 $ 0.0297
+0.27%
$ -- $ 21,370
Jul 9, 2019 $ 0.0296
+12.76%
$ -- $ 22,974
Jul 8, 2019 $ 0.0262
-13.59%
$ -- $ 20,128
Jul 7, 2019 $ 0.0304
+2.19%
$ -- $ 7,485
Jul 6, 2019 $ 0.0297
-1.00%
$ -- $ 13,512
Jul 5, 2019 $ 0.03
+2.82%
$ -- $ 30,746
Jul 4, 2019 $ 0.0292
-8.99%
$ -- $ 16,339
Jul 3, 2019 $ 0.0321
+1.70%
$ -- $ 13,923
Jul 2, 2019 $ 0.0315
-1.96%
$ -- $ 19,380
Jul 1, 2019 $ 0.0322
+6.75%
$ -- $ 18,409
Jun 30, 2019 $ 0.0301
-0.24%
$ -- $ 10,810
Jun 29, 2019 $ 0.0302
-4.24%
$ -- $ 15,487
Jun 28, 2019 $ 0.0315
+32.83%
$ -- $ 11,331
Jun 27, 2019 $ 0.0237
-29.07%
$ -- $ 12,941
Jun 26, 2019 $ 0.0335
+7.59%
$ -- $ 55,357
Jun 25, 2019 $ 0.0311
+13.14%
$ -- $ 28,970
Jun 24, 2019 $ 0.0275
-13.27%
$ -- $ 21,918
Jun 23, 2019 $ 0.0317
+2.95%
$ -- $ 10,402
Jun 22, 2019 $ 0.0308
-2.10%
$ -- $ 19,395
Jun 21, 2019 $ 0.0315
+1.61%
$ -- $ 12,289
Jun 20, 2019 $ 0.031
+1.44%
$ -- $ 9,918
Jun 19, 2019 $ 0.0305
-12.23%
$ -- $ 15,854
Jun 18, 2019 $ 0.0348
+19.74%
$ -- $ 20,173
Jun 17, 2019 $ 0.029
+1.27%
$ -- $ 27,160
Jun 16, 2019 $ 0.0287
-2.42%
$ -- $ 13,110
Jun 15, 2019 $ 0.0294
-3.11%
$ -- $ 12,037
Jun 14, 2019 $ 0.0303
+1.39%
$ -- $ 32,251
Jun 13, 2019 $ 0.0299
-1.82%
$ -- $ 11,391
Jun 12, 2019 $ 0.0305
+1.68%
$ -- $ 22,044
Jun 11, 2019 $ 0.03
-1.26%
$ -- $ 18,779
Jun 10, 2019 $ 0.0304
+5.67%
$ -- $ 35,648
Jun 9, 2019 $ 0.0287
-10.05%
$ -- $ 14,142