New Taiwan Dollar Historical Data

TWD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0328
+0.03%
$ -- $ 57.13 million
Sep 30, 2025 $ 0.0328
+0.05%
$ -- $ 43.54 million
Sep 29, 2025 $ 0.0328
-0.05%
$ -- $ 33.45 million
Sep 28, 2025 $ 0.0328
+0.00%
$ -- $ 20.47 million
Sep 27, 2025 $ 0.0328
+0.00%
$ -- $ 18.02 million
Sep 26, 2025 $ 0.0328
+0.39%
$ -- $ 46.59 million
Sep 25, 2025 $ 0.0327
-0.61%
$ -- $ 64.27 million
Sep 24, 2025 $ 0.0329
-0.29%
$ -- $ 46.1 million
Sep 23, 2025 $ 0.033
-0.18%
$ -- $ 53.78 million
Sep 22, 2025 $ 0.0331
+0.02%
$ -- $ 80.37 million
Sep 21, 2025 $ 0.0331
+0.00%
$ -- $ 23.3 million
Sep 20, 2025 $ 0.0331
+0.00%
$ -- $ 20.3 million
Sep 19, 2025 $ 0.0331
-0.35%
$ -- $ 46.13 million
Sep 18, 2025 $ 0.0332
-0.06%
$ -- $ 52.03 million
Sep 17, 2025 $ 0.0332
-0.14%
$ -- $ 52.02 million
Sep 16, 2025 $ 0.0333
+0.49%
$ -- $ 46.2 million
Sep 15, 2025 $ 0.0331
+0.30%
$ -- $ 54.97 million
Sep 14, 2025 $ 0.033
+0.00%
$ -- $ 38.24 million
Sep 13, 2025 $ 0.033
+0.00%
$ -- $ 54.59 million
Sep 12, 2025 $ 0.033
+0.02%
$ -- $ 63.75 million
Sep 11, 2025 $ 0.033
-0.19%
$ -- $ 54.07 million
Sep 10, 2025 $ 0.0331
+0.39%
$ -- $ 55.05 million
Sep 9, 2025 $ 0.0329
-0.06%
$ -- $ 59.18 million
Sep 8, 2025 $ 0.033
+0.48%
$ -- $ 47.83 million
Sep 7, 2025 $ 0.0328
+0.10%
$ -- $ 23.7 million
Sep 6, 2025 $ 0.0328
+0.00%
$ -- $ 28.57 million
Sep 5, 2025 $ 0.0328
+0.61%
$ -- $ 62.9 million
Sep 4, 2025 $ 0.0326
+0.08%
$ -- $ 43.85 million
Sep 3, 2025 $ 0.0325
+0.07%
$ -- $ 45.86 million
Sep 2, 2025 $ 0.0325
-0.41%
$ -- $ 60.06 million
Sep 1, 2025 $ 0.0326
-0.18%
$ -- $ 99.57 million
Aug 31, 2025 $ 0.0327
+0.00%
$ -- $ 28.37 million
Aug 30, 2025 $ 0.0327
+0.00%
$ -- $ 28.36 million
Aug 29, 2025 $ 0.0327
-0.24%
$ -- $ 62.96 million
Aug 28, 2025 $ 0.0328
+0.27%
$ -- $ 49.29 million
Aug 27, 2025 $ 0.0327
-0.07%
$ -- $ 48.42 million
Aug 26, 2025 $ 0.0327
-0.34%
$ -- $ 61.91 million
Aug 25, 2025 $ 0.0328
-0.27%
$ -- $ 83.05 million
Aug 24, 2025 $ 0.0329
+0.00%
$ -- $ 60.82 million
Aug 23, 2025 $ 0.0329
+0.00%
$ -- $ 42.25 million
Aug 22, 2025 $ 0.0329
+0.49%
$ -- $ 100.32 million
Aug 21, 2025 $ 0.0328
-0.77%
$ -- $ 47.11 million
Aug 20, 2025 $ 0.033
-0.56%
$ -- $ 69.4 million
Aug 19, 2025 $ 0.0332
-0.31%
$ -- $ 80.75 million
Aug 18, 2025 $ 0.0333
-0.09%
$ -- $ 86.75 million
Aug 17, 2025 $ 0.0333
+0.09%
$ -- $ 50.4 million
Aug 16, 2025 $ 0.0333
+0.00%
$ -- $ 40.01 million
Aug 15, 2025 $ 0.0333
+0.21%
$ -- $ 76.3 million
Aug 14, 2025 $ 0.0332
-0.46%
$ -- $ 130.2 million
Aug 13, 2025 $ 0.0334
-0.21%
$ -- $ 102.3 million