New Taiwan Dollar Historical Data

TWD Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0318
+0.02%
$ 2.16 trillion $ 22.35 million
May 29, 9 AM $ 0.0318
+0.05%
$ 2.16 trillion $ 22.49 million
May 29, 8 AM $ 0.0318
-0.08%
$ 2.16 trillion $ 22.7 million
May 29, 7 AM $ 0.0318
-0.05%
$ 2.16 trillion $ 22.97 million
May 29, 6 AM $ 0.0319
-0.02%
$ 2.16 trillion $ 22.03 million
May 29, 5 AM $ 0.0319
+0.09%
$ 2.16 trillion $ 22.42 million
May 29, 4 AM $ 0.0318
-0.03%
$ 2.16 trillion $ 22.78 million
May 29, 3 AM $ 0.0319
-0.16%
$ 2.16 trillion $ 25.14 million
May 29, 2 AM $ 0.0319
+0.09%
$ 2.16 trillion $ 26.78 million
May 29, 1 AM $ 0.0319
+0.17%
$ 2.16 trillion $ 27.5 million
May 29, 12 AM $ 0.0318
+0.07%
$ 2.16 trillion $ 27.21 million
May 28, 11 PM $ 0.0318
-0.08%
$ 2.16 trillion $ 27.41 million
May 28, 10 PM $ 0.0318
+0.04%
$ 2.16 trillion $ 27.06 million
May 28, 9 PM $ 0.0318
-0.06%
$ 2.16 trillion $ 27.45 million
May 28, 8 PM $ 0.0318
-0.07%
$ 2.16 trillion $ 28.18 million
May 28, 7 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 28.02 million
May 28, 6 PM $ 0.0319
-0.05%
$ 2.16 trillion $ 28.15 million
May 28, 5 PM $ 0.0319
-0.04%
$ 2.16 trillion $ 28.41 million
May 28, 4 PM $ 0.0319
+0.01%
$ 2.16 trillion $ 28.28 million
May 28, 3 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 28.09 million
May 28, 2 PM $ 0.0319
+0.17%
$ 2.16 trillion $ 27.91 million
May 28, 1 PM $ 0.0318
-0.02%
$ 2.16 trillion $ 27.53 million
May 28, 12 PM $ 0.0318
+0.05%
$ 2.16 trillion $ 27.84 million
May 28, 11 AM $ 0.0318
-0.01%
$ 2.16 trillion $ 28.08 million
May 28, 10 AM $ 0.0318
-0.03%
$ 2.16 trillion $ 28.15 million
May 28, 9 AM $ 0.0318
+0.03%
$ 2.16 trillion $ 28.08 million
May 28, 8 AM $ 0.0318
+0.06%
$ 2.16 trillion $ 27.99 million
May 28, 7 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 27.94 million
May 28, 6 AM $ 0.0318
-0.02%
$ 2.16 trillion $ 27.67 million
May 28, 5 AM $ 0.0318
+0.07%
$ 2.16 trillion $ 27.18 million
May 28, 4 AM $ 0.0318
-0.01%
$ 2.15 trillion $ 26.77 million
May 28, 3 AM $ 0.0318
-0.17%
$ 2.15 trillion $ 23.96 million
May 28, 2 AM $ 0.0318
+0.06%
$ 2.16 trillion $ 22.27 million
May 28, 1 AM $ 0.0318
+0.09%
$ 2.16 trillion $ 21.45 million
May 28, 12 AM $ 0.0318
-0.08%
$ 2.15 trillion $ 21.3 million
May 27, 11 PM $ 0.0318
+0.05%
$ 2.16 trillion $ 20.91 million
May 27, 10 PM $ 0.0318
+0.08%
$ 2.16 trillion $ 20.33 million
May 27, 9 PM $ 0.0318
-0.20%
$ 2.15 trillion $ 19.77 million
May 27, 8 PM $ 0.0318
+0.03%
$ 2.16 trillion $ 19.06 million
May 27, 7 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 19.04 million
May 27, 6 PM $ 0.0318
+0.03%
$ 2.16 trillion $ 19.02 million
May 27, 5 PM $ 0.0318
-0.08%
$ 2.16 trillion $ 18.58 million
May 27, 4 PM $ 0.0318
+0.05%
$ 2.16 trillion $ 19.02 million
May 27, 3 PM $ 0.0318
-0.06%
$ 2.16 trillion $ 19.43 million
May 27, 2 PM $ 0.0319
-0.03%
$ 2.16 trillion $ 19.85 million
May 27, 1 PM $ 0.0319
+0.00%
$ 2.16 trillion $ 20.34 million
May 27, 12 PM $ 0.0319
+0.01%
$ 2.16 trillion $ 19.98 million
May 27, 11 AM $ 0.0319
+0.01%
$ 2.16 trillion $ 20.14 million
May 27, 10 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 20.17 million
May 27, 9 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 20.71 million