Coinranking
New Taiwan Dollar Historical Data
TWD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.0357 | -0.57% | ||
| Aug 9 | $ 0.0359 | +0.00% | ||
| Aug 2 | $ 0.0359 | +0.43% | ||
| Jul 26 | $ 0.0358 | +0.39% | ||
| Jul 19 | $ 0.0357 | -0.21% | ||
| Jul 12 | $ 0.0357 | -0.08% | ||
| Jul 5 | $ 0.0358 | -0.19% | ||
| Jun 28 | $ 0.0358 | -0.12% | ||
| Jun 21 | $ 0.0359 | -0.31% | ||
| Jun 14 | $ 0.036 | -0.50% | ||
| Jun 7 | $ 0.0362 | -0.38% | ||
| May 31 | $ 0.0363 | +0.30% | ||
| May 24 | $ 0.0362 | +1.19% | ||
| May 17 | $ 0.0358 | +0.03% | ||
| May 10 | $ 0.0357 | -0.91% | ||
| May 3 | $ 0.0361 | +0.51% | ||
| Apr 26 | $ 0.0359 | +0.67% | ||
| Apr 19 | $ 0.0357 | +0.78% | ||
| Apr 12 | $ 0.0354 | +0.71% | ||
| Apr 5 | $ 0.0351 | +0.28% | ||
| Mar 29 | $ 0.035 | +0.22% | ||
| Mar 22 | $ 0.035 | -0.72% | ||
| Mar 15 | $ 0.0352 | -0.85% | ||
| Mar 8 | $ 0.0355 | -0.77% | ||
| Mar 1 | $ 0.0358 | -0.26% | ||
| Feb 22 | $ 0.0359 | +0.21% | ||
| Feb 15 | $ 0.0358 | +0.36% | ||
| Feb 8 | $ 0.0357 | -0.15% | ||
| Feb 1 | $ 0.0357 | +0.10% | ||
| Jan 25 | $ 0.0357 | -0.17% | ||
| Jan 18 | $ 0.0358 | +0.03% | ||
| Jan 11 | $ 0.0357 | +0.21% | ||
| Jan 4 | $ 0.0357 | +0.69% | ||
| Dec 28 | $ 0.0354 | -0.55% | ||
| Dec 21 | $ 0.0356 | +0.06% | ||
| Dec 14 | $ 0.038 | +7.33% | ||
| Dec 7 | $ 0.0354 | +0.13% | ||
| Nov 30 | $ 0.0352 | +0.44% | ||
| Nov 23 | $ 0.0351 | -0.02% | ||
| Nov 16 | $ 0.0351 | -0.55% | ||
| Nov 9 | $ 0.0353 | +0.67% | ||
| Nov 2 | $ 0.0351 | +0.22% | ||
| Oct 26 | $ 0.035 | -0.53% | ||
| Oct 19 | $ 0.0352 | +0.89% | ||
| Oct 12 | $ 0.0349 | +0.10% | ||
| Oct 5 | $ 0.0348 | +1.03% | ||
| Sep 28 | $ 0.0345 | +0.62% | ||
| Sep 21 | $ 0.0343 | +0.08% | ||
| Sep 14 | $ 0.0343 | +1.28% | ||
| Sep 7 | $ 0.034 | -0.11% | ||