New Taiwan Dollar Historical Data

TWD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0335
+0.23%
$ -- $ 83.75 million
Aug 11, 2025 $ 0.0334
-0.32%
$ -- $ 89.58 million
Aug 10, 2025 $ 0.0334
+0.00%
$ -- $ 50.42 million
Aug 9, 2025 $ 0.0334
+0.00%
$ -- $ 63.93 million
Aug 8, 2025 $ 0.0334
-0.29%
$ -- $ 78.38 million
Aug 7, 2025 $ 0.0335
+0.35%
$ -- $ 64.91 million
Aug 6, 2025 $ 0.0334
+0.12%
$ -- $ 47.06 million
Aug 5, 2025 $ 0.0334
-0.18%
$ -- $ 56.44 million
Aug 4, 2025 $ 0.0334
-0.23%
$ -- $ 62.92 million
Aug 3, 2025 $ 0.0337
+0.00%
$ -- $ 32.47 million
Aug 2, 2025 $ 0.0337
+0.00%
$ -- $ 39.93 million
Aug 1, 2025 $ 0.0337
+0.70%
$ -- $ 87.16 million
Jul 31, 2025 $ 0.0334
-0.25%
$ -- $ 61.4 million
Jul 30, 2025 $ 0.0335
-0.45%
$ -- $ 47.02 million
Jul 29, 2025 $ 0.0337
-0.12%
$ -- $ 54.77 million
Jul 28, 2025 $ 0.0337
-0.62%
$ -- $ 56.49 million
Jul 27, 2025 $ 0.0339
-0.01%
$ -- $ 34.73 million
Jul 26, 2025 $ 0.0339
+0.00%
$ -- $ 27.44 million
Jul 25, 2025 $ 0.0339
-0.26%
$ -- $ 64.74 million
Jul 24, 2025 $ 0.034
-0.53%
$ -- $ 71.26 million
Jul 23, 2025 $ 0.0342
+0.56%
$ -- $ 72.05 million
Jul 22, 2025 $ 0.034
-0.21%
$ -- $ 78.38 million
Jul 21, 2025 $ 0.0341
+0.14%
$ -- $ 84.53 million
Jul 20, 2025 $ 0.034
+0.06%
$ -- $ 66.24 million
Jul 19, 2025 $ 0.034
+0.00%
$ -- $ 40.99 million
Jul 18, 2025 $ 0.034
+0.03%
$ -- $ 95.32 million
Jul 17, 2025 $ 0.034
-0.06%
$ -- $ 85.04 million
Jul 16, 2025 $ 0.034
+0.01%
$ -- $ 76.9 million
Jul 15, 2025 $ 0.034
-0.14%
$ -- $ 66.68 million
Jul 14, 2025 $ 0.0341
-0.45%
$ -- $ 66.98 million
Jul 13, 2025 $ 0.0342
+0.05%
$ -- $ 30.76 million
Jul 12, 2025 $ 0.0342
+0.00%
$ -- $ 30.7 million
Jul 11, 2025 $ 0.0342
+0.06%
$ -- $ 81.01 million
Jul 10, 2025 $ 0.0342
-0.04%
$ -- $ 51.47 million
Jul 9, 2025 $ 0.0342
-0.34%
$ -- $ 46.33 million
Jul 8, 2025 $ 0.0343
-0.14%
$ -- $ 30.56 million
Jul 7, 2025 $ 0.0344
-0.57%
$ -- $ 30.77 million
Jul 6, 2025 $ 0.0346
+0.08%
$ -- $ 19.2 million
Jul 5, 2025 $ 0.0346
+0.00%
$ -- $ 15.92 million
Jul 4, 2025 $ 0.0346
-0.02%
$ -- $ 36.9 million
Jul 3, 2025 $ 0.0346
+0.18%
$ -- $ 38.1 million
Jul 2, 2025 $ 0.0345
+0.89%
$ -- $ 42.71 million
Jul 1, 2025 $ 0.0342
-0.07%
$ -- $ 38.23 million
Jun 30, 2025 $ 0.0342
-0.37%
$ -- $ 35.87 million
Jun 29, 2025 $ 0.0344
-0.02%
$ -- $ 16.5 million
Jun 28, 2025 $ 0.0344
+0.00%
$ -- $ 16.54 million
Jun 27, 2025 $ 0.0344
+0.29%
$ -- $ 33.53 million
Jun 26, 2025 $ 0.0343
+0.62%
$ -- $ 36.66 million
Jun 25, 2025 $ 0.0341
+0.36%
$ -- $ 32.28 million
Jun 24, 2025 $ 0.0339
+0.73%
$ -- $ 36.45 million