New Taiwan Dollar Historical Data

TWD Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 20.71 million
May 27, 8 AM $ 0.0319
+0.10%
$ 2.16 trillion $ 20.89 million
May 27, 7 AM $ 0.0318
-0.04%
$ 2.16 trillion $ 20.35 million
May 27, 6 AM $ 0.0318
+0.07%
$ 2.16 trillion $ 21.12 million
May 27, 5 AM $ 0.0318
-0.04%
$ 2.16 trillion $ 21.5 million
May 27, 4 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 21.73 million
May 27, 3 AM $ 0.0318
-0.04%
$ 2.16 trillion $ 21.79 million
May 27, 2 AM $ 0.0318
-0.05%
$ 2.16 trillion $ 22.25 million
May 27, 1 AM $ 0.0318
+0.15%
$ 2.16 trillion $ 22.79 million
May 27, 12 AM $ 0.0318
+0.03%
$ 2.16 trillion $ 23.53 million
May 26, 11 PM $ 0.0318
-0.01%
$ 2.15 trillion $ 23.81 million
May 26, 10 PM $ 0.0318
+0.01%
$ 2.16 trillion $ 23.89 million
May 26, 9 PM $ 0.0318
-0.08%
$ 2.15 trillion $ 24.11 million
May 26, 8 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 24.15 million
May 26, 7 PM $ 0.0318
+0.03%
$ 2.16 trillion $ 24.15 million
May 26, 6 PM $ 0.0318
+0.01%
$ 2.16 trillion $ 24.03 million
May 26, 5 PM $ 0.0318
+0.01%
$ 2.16 trillion $ 23.92 million
May 26, 4 PM $ 0.0318
-0.01%
$ 2.16 trillion $ 23.41 million
May 26, 3 PM $ 0.0318
-0.08%
$ 2.16 trillion $ 23.1 million
May 26, 2 PM $ 0.0318
+0.03%
$ 2.16 trillion $ 22.79 million
May 26, 1 PM $ 0.0318
+0.03%
$ 2.16 trillion $ 21.68 million
May 26, 12 PM $ 0.0318
+0.03%
$ 2.16 trillion $ 21.46 million
May 26, 11 AM $ 0.0318
-0.07%
$ 2.16 trillion $ 21.22 million
May 26, 10 AM $ 0.0318
+0.06%
$ 2.16 trillion $ 21.46 million
May 26, 9 AM $ 0.0318
+0.06%
$ 2.16 trillion $ 21.05 million
May 26, 8 AM $ 0.0318
+0.01%
$ 2.15 trillion $ 21.35 million
May 26, 7 AM $ 0.0318
+0.04%
$ 2.15 trillion $ 22.07 million
May 26, 6 AM $ 0.0318
+0.11%
$ 2.15 trillion $ 21.96 million
May 26, 5 AM $ 0.0317
-0.01%
$ 2.15 trillion $ 22.91 million
May 26, 4 AM $ 0.0317
-0.12%
$ 2.15 trillion $ 23.34 million
May 26, 3 AM $ 0.0318
-0.10%
$ 2.15 trillion $ 23.53 million
May 26, 2 AM $ 0.0318
-0.01%
$ 2.16 trillion $ 22.84 million
May 26, 1 AM $ 0.0318
+0.02%
$ 2.16 trillion $ 23.36 million
May 26, 12 AM $ 0.0318
+0.06%
$ 2.16 trillion $ 24.1 million
May 25, 11 PM $ 0.0318
-0.05%
$ 2.15 trillion $ 23.84 million
May 25, 10 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 23.75 million
May 25, 9 PM $ 0.0318
-0.08%
$ 2.16 trillion $ 23.74 million
May 25, 8 PM $ 0.0318
-0.06%
$ 2.16 trillion $ 24.21 million
May 25, 7 PM $ 0.0318
+0.02%
$ 2.16 trillion $ 24.19 million
May 25, 6 PM $ 0.0318
-0.02%
$ 2.16 trillion $ 24.12 million
May 25, 5 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 24.06 million
May 25, 4 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 23.94 million
May 25, 3 PM $ 0.0318
-0.02%
$ 2.16 trillion $ 23.72 million
May 25, 2 PM $ 0.0318
-0.01%
$ 2.16 trillion $ 23.47 million
May 25, 1 PM $ 0.0319
-0.02%
$ 2.16 trillion $ 23.7 million
May 25, 12 PM $ 0.0319
+0.05%
$ 2.16 trillion $ 23.83 million
May 25, 11 AM $ 0.0318
+0.03%
$ 2.16 trillion $ 23.6 million
May 25, 10 AM $ 0.0318
+0.03%
$ 2.16 trillion $ 23 million
May 25, 9 AM $ 0.0318
+0.03%
$ 2.16 trillion $ 22.63 million
May 25, 8 AM $ 0.0318
+0.04%
$ 2.16 trillion $ 21.68 million