Coinranking
New Taiwan Dollar Historical Data
TWD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.034 | -0.59% | ||
| Aug 24 | $ 0.0341 | -0.08% | ||
| Aug 17 | $ 0.0341 | +0.16% | ||
| Aug 10 | $ 0.034 | -0.18% | ||
| Aug 3 | $ 0.0341 | -0.11% | ||
| Jul 27 | $ 0.0342 | +0.30% | ||
| Jul 20 | $ 0.0341 | -0.02% | ||
| Jul 13 | $ 0.0341 | +0.27% | ||
| Jul 6 | $ 0.034 | +0.29% | ||
| Jun 29 | $ 0.034 | +0.40% | ||
| Jun 22 | $ 0.0338 | +0.13% | ||
| Jun 15 | $ 0.0338 | +0.68% | ||
| Jun 8 | $ 0.0336 | -1.88% | ||
| Jun 1 | $ 0.0342 | +1.58% | ||
| May 25 | $ 0.0337 | +1.08% | ||
| May 18 | $ 0.0332 | -1.24% | ||
| May 11 | $ 0.0337 | +1.05% | ||
| May 4 | $ 0.0333 | -0.04% | ||
| Apr 27 | $ 0.0333 | +0.12% | ||
| Apr 20 | $ 0.0333 | +0.20% | ||
| Apr 13 | $ 0.0332 | +0.46% | ||
| Apr 6 | $ 0.0329 | -0.25% | ||
| Mar 30 | $ 0.0329 | +0.82% | ||
| Mar 23 | $ 0.0325 | +0.10% | ||
| Mar 16 | $ 0.0324 | -0.26% | ||
| Mar 9 | $ 0.0325 | -1.60% | ||
| Mar 2 | $ 0.033 | -0.64% | ||
| Feb 24 | $ 0.0332 | +0.62% | ||
| Feb 17 | $ 0.0331 | -0.70% | ||
| Feb 10 | $ 0.0331 | +0.51% | ||
| Feb 3 | $ 0.033 | +0.58% | ||
| Jan 27 | $ 0.0328 | -0.43% | ||
| Jan 20 | $ 0.0331 | -0.38% | ||
| Jan 13 | $ 0.0334 | -2.04% | ||
| Jan 6 | $ 0.0335 | -0.10% | ||
| Dec 30 | $ 0.0335 | +0.06% | ||
| Dec 23 | $ 0.0335 | +0.29% | ||
| Dec 16 | $ 0.0334 | +0.26% | ||
| Dec 9 | $ 0.0333 | +0.28% | ||
| Dec 2 | $ 0.0332 | +0.75% | ||
| Nov 25 | $ 0.033 | -0.38% | ||
| Nov 18 | $ 0.0331 | -0.13% | ||
| Nov 11 | $ 0.0332 | -0.26% | ||
| Nov 4 | $ 0.0333 | +0.32% | ||
| Oct 28 | $ 0.0332 | +0.28% | ||
| Oct 21 | $ 0.0331 | -0.11% | ||
| Oct 14 | $ 0.0331 | +0.37% | ||
| Oct 7 | $ 0.033 | -1.75% | ||
| Sep 30 | $ 0.0337 | +14.99% | ||
| Sep 23 | $ 0.0293 | +12.49% | ||