New Taiwan Dollar Historical Data

TWD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0337
-0.47%
$ -- $ 51.27 million
Jun 22, 2025 $ 0.0338
+0.14%
$ -- $ 43.28 million
Jun 21, 2025 $ 0.0338
+0.00%
$ -- $ 28.71 million
Jun 20, 2025 $ 0.0338
-0.01%
$ -- $ 38.16 million
Jun 19, 2025 $ 0.0338
-0.10%
$ -- $ 23.57 million
Jun 18, 2025 $ 0.0338
-0.77%
$ -- $ 37.1 million
Jun 17, 2025 $ 0.0341
+0.31%
$ -- $ 47.73 million
Jun 16, 2025 $ 0.034
+0.34%
$ -- $ 36.69 million
Jun 15, 2025 $ 0.0339
+0.00%
$ -- $ 17.98 million
Jun 14, 2025 $ 0.0339
+0.00%
$ -- $ 18.34 million
Jun 13, 2025 $ 0.0339
+0.07%
$ -- $ 62.8 million
Jun 12, 2025 $ 0.0339
+0.95%
$ -- $ 50.79 million
Jun 11, 2025 $ 0.0335
+0.28%
$ -- $ 48.35 million
Jun 10, 2025 $ 0.0334
+0.08%
$ -- $ 57.35 million
Jun 9, 2025 $ 0.0334
+0.01%
$ -- $ 45 million
Jun 8, 2025 $ 0.0334
+0.00%
$ -- $ 16.84 million
Jun 7, 2025 $ 0.0334
+0.00%
$ -- $ 19.33 million
Jun 6, 2025 $ 0.0334
+0.09%
$ -- $ 33.56 million
Jun 5, 2025 $ 0.0334
-0.01%
$ -- $ 53.74 million
Jun 4, 2025 $ 0.0334
+0.10%
$ -- $ 35.01 million
Jun 3, 2025 $ 0.0333
+0.05%
$ -- $ 33.03 million
Jun 2, 2025 $ 0.0333
-0.39%
$ -- $ 44.55 million
Jun 1, 2025 $ 0.0335
+0.10%
$ -- $ 25.41 million
May 31, 2025 $ 0.0334
+0.00%
$ -- $ 32.4 million
May 30, 2025 $ 0.0334
-0.27%
$ -- $ 37.88 million
May 29, 2025 $ 0.0335
+0.55%
$ -- $ 43.52 million
May 28, 2025 $ 0.0333
-0.07%
$ -- $ 35.3 million
May 27, 2025 $ 0.0334
-0.16%
$ -- $ 46.45 million
May 26, 2025 $ 0.0334
+0.19%
$ -- $ 41.2 million
May 25, 2025 $ 0.0333
-0.05%
$ -- $ 27.88 million
May 24, 2025 $ 0.0334
+0.00%
$ -- $ 25.28 million
May 23, 2025 $ 0.0334
+0.30%
$ -- $ 64.81 million
May 22, 2025 $ 0.0333
-0.08%
$ -- $ 55.42 million
May 21, 2025 $ 0.0333
+0.41%
$ -- $ 57.37 million
May 20, 2025 $ 0.0332
+0.00%
$ -- $ 42.52 million
May 19, 2025 $ 0.0332
+0.19%
$ -- $ 53.33 million
May 18, 2025 $ 0.0331
+0.00%
$ -- $ 0
May 17, 2025 $ 0.0331
+0.00%
$ -- $ 0
May 16, 2025 $ 0.0331
-0.12%
$ -- $ 0
May 15, 2025 $ 0.0331
+0.57%
$ -- $ 0
May 14, 2025 $ 0.0329
+0.29%
$ -- $ 51.08 million
May 13, 2025 $ 0.0328
-0.12%
$ -- $ 58.05 million
May 12, 2025 $ 0.0329
-0.48%
$ -- $ 63.31 million
May 11, 2025 $ 0.033
+0.00%
$ -- $ 40 million
May 10, 2025 $ 0.033
+0.00%
$ -- $ 44.27 million
May 9, 2025 $ 0.033
+0.07%
$ -- $ 61.69 million
May 8, 2025 $ 0.033
+0.40%
$ -- $ 69.23 million
May 7, 2025 $ 0.0329
-1.36%
$ -- $ 34.97 million
May 6, 2025 $ 0.0333
-2.72%
$ -- $ 49.98 million
May 5, 2025 $ 0.0343
+5.29%
$ -- $ 64.95 million