New Taiwan Dollar Historical Data

TWD Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0318
+0.04%
$ 2.16 trillion $ 21.68 million
May 25, 7 AM $ 0.0318
-0.03%
$ 2.16 trillion $ 20.92 million
May 25, 6 AM $ 0.0318
-0.13%
$ 2.16 trillion $ 20.47 million
May 25, 5 AM $ 0.0319
-0.04%
$ 2.16 trillion $ 18.33 million
May 25, 4 AM $ 0.0319
+0.00%
$ 2.16 trillion $ 17.47 million
May 25, 3 AM $ 0.0319
+0.11%
$ 2.16 trillion $ 16.62 million
May 25, 2 AM $ 0.0318
-0.06%
$ 2.16 trillion $ 16.17 million
May 25, 1 AM $ 0.0318
+0.29%
$ 2.16 trillion $ 14.88 million
May 25, 12 AM $ 0.0318
-0.12%
$ 2.15 trillion $ 12.72 million
May 24, 11 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 12.37 million
May 24, 10 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 12.31 million
May 24, 9 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 12.38 million
May 24, 8 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 12.54 million
May 24, 7 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 13.31 million
May 24, 6 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 13.4 million
May 24, 5 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 13.68 million
May 24, 4 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 13.72 million
May 24, 3 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 13.59 million
May 24, 2 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 13.67 million
May 24, 1 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 13.33 million
May 24, 12 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 12.86 million
May 24, 11 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 12.6 million
May 24, 10 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 12.52 million
May 24, 9 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 12.37 million
May 24, 8 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 12.81 million
May 24, 7 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 13.85 million
May 24, 6 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 15.25 million
May 24, 5 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 15.51 million
May 24, 4 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 15.3 million
May 24, 3 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 15.38 million
May 24, 2 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 15.49 million
May 24, 1 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 16.05 million
May 24, 12 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 16.96 million
May 23, 11 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 17.65 million
May 23, 10 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 17.84 million
May 23, 9 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 17.67 million
May 23, 8 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 17.06 million
May 23, 7 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 16.49 million
May 23, 6 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 18.47 million
May 23, 5 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 19.23 million
May 23, 4 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 19.3 million
May 23, 3 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 19.51 million
May 23, 2 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 19.81 million
May 23, 1 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 19.91 million
May 23, 12 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 20.3 million
May 23, 11 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 20.79 million
May 23, 10 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 20.92 million
May 23, 9 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 20.89 million
May 23, 8 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 20.78 million
May 23, 7 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 20.04 million