New Taiwan Dollar Historical Data

TWD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0261
-6.44%
$ -- $ 97,218
Sep 9 $ 0.0278
-13.52%
$ -- $ 244,337
Sep 2 $ 0.0322
+3.02%
$ -- $ 253,260
Aug 26 $ 0.0313
+5.27%
$ -- $ 425,629
Aug 19 $ 0.0298
+1.65%
$ -- $ 332,934
Aug 12 $ 0.0293
-4.04%
$ -- $ 366,178
Aug 5 $ 0.0305
+1.12%
$ -- $ 295,484
Jul 29 $ 0.0302
-1.93%
$ -- $ 354,170
Jul 22 $ 0.0308
-3.51%
$ -- $ 394,981
Jul 15 $ 0.0319
+4.27%
$ -- $ 195,157
Jul 8 $ 0.0306
+0.74%
$ -- $ 122,610
Jul 1 $ 0.0304
+0.75%
$ -- $ 119,792
Jun 24 $ 0.0301
-4.98%
$ -- $ 156,814
Jun 17 $ 0.0317
+10.57%
$ -- $ 115,190
Jun 10 $ 0.0287
-0.15%
$ -- $ 145,259
Jun 3 $ 0.0287
-0.06%
$ -- $ 129,390
May 27 $ 0.0287
-11.62%
$ -- $ 199,607
May 20 $ 0.0325
+3.25%
$ -- $ 202,199
May 13 $ 0.0315
+0.51%
$ -- $ 234,240
May 6 $ 0.0313
-0.96%
$ -- $ 224,311
Apr 29 $ 0.0316
+2.20%
$ -- $ 98,459
Apr 22 $ 0.0309
+4.50%
$ -- $ 91,797
Apr 15 $ 0.0295
-4.87%
$ -- $ 59,242
Apr 8 $ 0.0311
-0.84%
$ -- $ 106,433
Apr 1 $ 0.0313
+0.67%
$ -- $ 67,061
Mar 25 $ 0.0311
-14.94%
$ -- $ 90,716
Mar 18 $ 0.0366
+17.61%
$ -- $ 58,377
Mar 11 $ 0.031
-5.97%
$ -- $ 11,577
Mar 4 $ 0.0368
+10.77%
$ -- $ 10,883
Feb 25 $ 0.0345
+35.00%
$ -- $ 39,202
Feb 18 $ 0.0367
+17.75%
$ -- $ 22,242
Feb 11 $ 0.031
-5.83%
$ -- $ 13,288
Feb 4 $ 0.0309
+3.88%
$ -- $ 46,684
Jan 28 $ 0.0341
+3.28%
$ -- $ 16,016
Jan 21 $ 0.0314
+7.11%
$ -- $ 12,880
Jan 14 $ 0.0296
-9.07%
$ -- $ 6,422
Jan 7 $ 0.0297
+5.55%
$ -- $ 5,617
Dec 31 $ 0.0385
+8.23%
$ -- $ 37,240
Dec 24 $ 0.036
+20.63%
$ -- $ 14,733
Dec 17 $ 0.0293
-1.13%
$ -- $ 6,541
Dec 10 $ 0.0326
+9.41%
$ -- $ 13,394
Dec 3 $ 0.0308
+6.35%
$ -- $ 12,865
Nov 26 $ 0.0286
-11.64%
$ -- $ 44,148
Nov 19 $ 0.0323
-0.48%
$ -- $ 33,138
Nov 12 $ 0.0324
-0.09%
$ -- $ 42,015
Nov 5 $ 0.0325
-0.59%
$ -- $ 45,118
Oct 29 $ 0.0327
+1.22%
$ -- $ 44,615
Oct 22 $ 0.0323
-0.28%
$ -- $ 45,386
Oct 15 $ 0.0324
+0.01%
$ -- $ 45,526
Oct 8 $ 0.0324
+0.06%
$ -- $ 45,209