New Taiwan Dollar Historical Data

TWD Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 20.04 million
May 23, 6 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 19.55 million
May 23, 5 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 20.33 million
May 23, 4 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 20.64 million
May 23, 3 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 21.15 million
May 23, 2 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 21.2 million
May 23, 1 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 21.16 million
May 23, 12 AM $ 0.0318
+0.00%
$ 2.16 trillion $ 20.64 million
May 22, 11 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 20.28 million
May 22, 10 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 20.15 million
May 22, 9 PM $ 0.0318
+0.06%
$ 2.16 trillion $ 20.16 million
May 22, 8 PM $ 0.0318
-0.07%
$ 2.15 trillion $ 20.15 million
May 22, 7 PM $ 0.0318
-0.01%
$ 2.16 trillion $ 19.98 million
May 22, 6 PM $ 0.0318
-0.09%
$ 2.16 trillion $ 18.34 million
May 22, 5 PM $ 0.0318
+0.09%
$ 2.16 trillion $ 17.59 million
May 22, 4 PM $ 0.0318
-0.03%
$ 2.16 trillion $ 18.1 million
May 22, 3 PM $ 0.0318
+0.04%
$ 2.16 trillion $ 17.9 million
May 22, 2 PM $ 0.0318
+0.00%
$ 2.16 trillion $ 17.4 million
May 22, 1 PM $ 0.0318
+0.05%
$ 2.16 trillion $ 17.38 million
May 22, 12 PM $ 0.0318
+0.00%
$ 2.15 trillion $ 17.28 million
May 22, 11 AM $ 0.0318
+0.03%
$ 2.15 trillion $ 17.1 million
May 22, 10 AM $ 0.0318
+0.05%
$ 2.15 trillion $ 17.01 million
May 22, 9 AM $ 0.0318
-0.01%
$ 2.15 trillion $ 17.77 million
May 22, 8 AM $ 0.0318
+0.04%
$ 2.15 trillion $ 18.16 million
May 22, 7 AM $ 0.0317
-0.06%
$ 2.15 trillion $ 18.09 million
May 22, 6 AM $ 0.0318
+0.13%
$ 2.15 trillion $ 17.23 million
May 22, 5 AM $ 0.0317
+0.02%
$ 2.15 trillion $ 16.85 million
May 22, 4 AM $ 0.0317
+0.04%
$ 2.15 trillion $ 16.95 million
May 22, 3 AM $ 0.0317
+0.01%
$ 2.15 trillion $ 16.55 million
May 22, 2 AM $ 0.0317
-0.02%
$ 2.15 trillion $ 16.79 million
May 22, 1 AM $ 0.0317
+0.11%
$ 2.15 trillion $ 17.06 million
May 22, 12 AM $ 0.0317
-0.02%
$ 2.15 trillion $ 17.53 million
May 21, 11 PM $ 0.0317
+0.01%
$ 2.15 trillion $ 17.51 million
May 21, 10 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 17.52 million
May 21, 9 PM $ 0.0317
-0.10%
$ 2.15 trillion $ 17.63 million
May 21, 8 PM $ 0.0317
-0.10%
$ 2.15 trillion $ 17.64 million
May 21, 7 PM $ 0.0317
+0.07%
$ 2.15 trillion $ 17.62 million
May 21, 6 PM $ 0.0317
-0.07%
$ 2.15 trillion $ 17.32 million
May 21, 5 PM $ 0.0317
+0.18%
$ 2.15 trillion $ 17.24 million
May 21, 4 PM $ 0.0317
+0.03%
$ 2.15 trillion $ 16.79 million
May 21, 3 PM $ 0.0317
-0.04%
$ 2.15 trillion $ 17 million
May 21, 2 PM $ 0.0317
+0.06%
$ 2.15 trillion $ 17.13 million
May 21, 1 PM $ 0.0317
-0.07%
$ 2.15 trillion $ 17.81 million
May 21, 12 PM $ 0.0317
+0.09%
$ 2.15 trillion $ 17.95 million
May 21, 11 AM $ 0.0317
-0.08%
$ 2.15 trillion $ 17.67 million
May 21, 10 AM $ 0.0317
-0.04%
$ 2.15 trillion $ 18.01 million
May 21, 9 AM $ 0.0317
-0.04%
$ 2.15 trillion $ 17.75 million
May 21, 8 AM $ 0.0317
+0.05%
$ 2.15 trillion $ 17.86 million
May 21, 7 AM $ 0.0317
-0.03%
$ 2.15 trillion $ 17.81 million
May 21, 6 AM $ 0.0317
+0.12%
$ 2.15 trillion $ 18.01 million