New Taiwan Dollar Historical Data

TWD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.0323
-1.50%
$ -- $ 46,009
Sep 24 $ 0.0328
+0.59%
$ -- $ 46,045
Sep 17 $ 0.0326
+0.43%
$ -- $ 45,403
Sep 10 $ 0.0325
+0.15%
$ -- $ 44,787
Sep 3 $ 0.0324
-0.44%
$ -- $ 48,379
Aug 27 $ 0.0326
-0.03%
$ -- $ 48,526
Aug 20 $ 0.0326
-0.02%
$ -- $ 45,658
Aug 13 $ 0.0325
+0.07%
$ -- $ 44,494
Aug 6 $ 0.0325
-0.51%
$ -- $ 46,665
Jul 30 $ 0.0327
-0.06%
$ -- $ 54,236
Jul 23 $ 0.0327
+0.11%
$ -- $ 55,805
Jul 16 $ 0.0327
-0.08%
$ -- $ 49,333
Jul 9 $ 0.0327
-0.51%
$ -- $ 45,290
Jul 2 $ 0.0329
+0.14%
$ -- $ 45,938
Jun 25 $ 0.0328
-0.53%
$ -- $ 42,965
Jun 18 $ 0.033
-0.43%
$ -- $ 32,738
Download