New Taiwan Dollar Historical Data

TWD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0318
+0.50%
$ 2.16 trillion $ 0
Apr 2026 $ 0.0316
+0.98%
$ 2.15 trillion $ 666.64 million
Mar 2026 $ 0.0313
-1.76%
$ 2.12 trillion $ 715.97 million
Feb 2026 $ 0.0319
+0.66%
$ -- $ 918.73 million
Jan 2026 $ 0.0316
-0.68%
$ -- $ 1.01 billion
Dec 2025 $ 0.0319
+0.02%
$ -- $ 1.02 billion
Nov 2025 $ 0.0319
-1.90%
$ -- $ 1.27 billion
Oct 2025 $ 0.0325
-0.94%
$ -- $ 1.58 billion
Sep 2025 $ 0.0328
+0.34%
$ -- $ 1.4 billion
Aug 2025 $ 0.0327
-2.16%
$ -- $ 1.98 billion
Jul 2025 $ 0.0335
-2.09%
$ -- $ 1.58 billion
Jun 2025 $ 0.0344
+2.77%
$ -- $ 1.04 billion
May 2025 $ 0.0334
+7.12%
$ -- $ 1.18 billion
Apr 2025 $ 0.0312
+3.66%
$ -- $ 1.11 billion
Mar 2025 $ 0.0301
-0.91%
$ -- $ 1.21 billion
Feb 2025 $ 0.0304
+0.07%
$ -- $ 1.4 billion
Jan 2025 $ 0.0303
-0.39%
$ -- $ 1.79 billion
Dec 2024 $ 0.0305
-1.06%
$ -- $ 2.2 billion
Nov 2024 $ 0.0308
-1.88%
$ -- $ 2.29 billion
Oct 2024 $ 0.0314
-0.38%
$ -- $ 910.09 million
Sep 2024 $ 0.0315
+0.79%
$ -- $ 786.82 million
Aug 2024 $ 0.0312
+1.81%
$ -- $ 1.13 billion
Jul 2024 $ 0.0307
-0.22%
$ -- $ 1.02 billion
Jun 2024 $ 0.0308
-0.12%
$ -- $ 786.33 million
May 2024 $ 0.0308
+0.44%
$ -- $ 1.09 billion
Apr 2024 $ 0.0307
-2.06%
$ -- $ 1.18 billion
Mar 2024 $ 0.0313
-1.00%
$ -- $ 1.77 billion
Feb 2024 $ 0.0316
-1.17%
$ -- $ 1.01 billion
Jan 2024 $ 0.032
-1.84%
$ -- $ 990.87 million
Dec 2023 $ 0.0326
+2.25%
$ -- $ 1 billion
Nov 2023 $ 0.0319
+3.33%
$ -- $ 865.18 million
Oct 2023 $ 0.0308
-0.53%
$ -- $ 680.57 million
Sep 2023 $ 0.031
-1.29%
$ -- $ 495.26 million
Aug 2023 $ 0.0314
-1.31%
$ -- $ 646.47 million
Jul 2023 $ 0.0318
-0.81%
$ -- $ 805.79 million
Jun 2023 $ 0.0321
-1.61%
$ -- $ 1.14 billion
May 2023 $ 0.0326
+0.33%
$ -- $ 417.76 million
Apr 2023 $ 0.0325
-0.72%
$ -- $ 575.74 million
Mar 2023 $ 0.0327
+0.57%
$ -- $ 700.19 million
Feb 2023 $ 0.0326
-2.11%
$ -- $ 433.25 million
Jan 2023 $ 0.0333
+1.98%
$ -- $ 393.83 million
Dec 2022 $ 0.0326
+0.42%
$ -- $ 296.22 million
Nov 2022 $ 0.0325
+4.76%
$ -- $ 544.33 million
Oct 2022 $ 0.031
-1.37%
$ -- $ 379.72 million
Sep 2022 $ 0.0314
-4.63%
$ -- $ 442.23 million
Aug 2022 $ 0.033
-1.07%
$ -- $ 361.84 million
Jul 2022 $ 0.0333
-1.16%
$ -- $ 187.97 million
Jun 2022 $ 0.0337
-2.21%
$ -- $ 548.58 million
May 2022 $ 0.0345
+1.51%
$ -- $ 780.43 million
Apr 2022 $ 0.034
-2.79%
$ -- $ 801.03 million
Download