New Taiwan Dollar Historical Data

TWD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0316
-0.56%
$ 2.14 trillion $ 0
May 25 $ 0.0318
+0.09%
$ 2.16 trillion $ 0
May 18 $ 0.0318
+0.42%
$ 2.16 trillion $ 0
May 11 $ 0.0317
-0.82%
$ 2.15 trillion $ 0
May 4 $ 0.0319
+1.00%
$ 2.16 trillion $ 0
Apr 27 $ 0.0316
-0.55%
$ 2.14 trillion $ 0
Apr 20 $ 0.0318
+0.00%
$ 2.15 trillion $ 137.23 million
Apr 13 $ 0.0318
+0.96%
$ 2.15 trillion $ 162.84 million
Apr 6 $ 0.0315
+0.74%
$ 2.13 trillion $ 138.83 million
Mar 30 $ 0.0313
+0.04%
$ 2.12 trillion $ 142.86 million
Mar 23 $ 0.0313
+0.14%
$ 2.12 trillion $ 139.65 million
Mar 16 $ 0.0312
+0.49%
$ 2.12 trillion $ 159.21 million
Mar 9 $ 0.0311
-1.17%
$ 2.11 trillion $ 146.71 million
Mar 2 $ 0.0314
-1.34%
$ 2.13 trillion $ 181.67 million
Feb 23 $ 0.0319
+0.48%
$ -- $ 202.49 million
Feb 16 $ 0.0317
-0.49%
$ -- $ 82.78 million
Feb 9 $ 0.0319
+0.66%
$ -- $ 192.69 million
Feb 2 $ 0.0317
+0.02%
$ -- $ 364.37 million
Jan 26 $ 0.0316
-0.67%
$ -- $ 338.15 million
Jan 19 $ 0.0319
+0.76%
$ -- $ 218.99 million
Jan 12 $ 0.0316
-0.05%
$ -- $ 194.6 million
Jan 5 $ 0.0316
-0.74%
$ -- $ 210.42 million
Dec 29 $ 0.0319
+0.07%
$ -- $ 163.12 million
Dec 22 $ 0.0319
+0.39%
$ -- $ 125.54 million
Dec 15 $ 0.0317
-0.58%
$ -- $ 217.9 million
Dec 8 $ 0.0319
-0.15%
$ -- $ 233.76 million
Dec 1 $ 0.032
+0.33%
$ -- $ 283.87 million
Nov 24 $ 0.0319
-0.12%
$ -- $ 202.43 million
Nov 17 $ 0.0319
-2.50%
$ -- $ 291.5 million
Nov 10 $ 0.0327
+1.35%
$ -- $ 304.83 million
Nov 3 $ 0.0323
-0.60%
$ -- $ 334.72 million
Oct 27 $ 0.0325
+0.17%
$ -- $ 265.99 million
Oct 20 $ 0.0324
-0.69%
$ -- $ 245.82 million
Oct 13 $ 0.0326
+0.14%
$ -- $ 365.48 million
Oct 6 $ 0.0326
-0.93%
$ -- $ 410.89 million
Sep 29 $ 0.0328
+0.05%
$ -- $ 280.38 million
Sep 22 $ 0.0328
-0.75%
$ -- $ 309.14 million
Sep 15 $ 0.0331
+0.23%
$ -- $ 271.66 million
Sep 8 $ 0.033
+0.64%
$ -- $ 334.46 million
Sep 1 $ 0.0328
+0.17%
$ -- $ 340.82 million
Aug 25 $ 0.0327
-0.64%
$ -- $ 333.99 million
Aug 18 $ 0.0329
-1.25%
$ -- $ 426.58 million
Aug 11 $ 0.0333
-0.46%
$ -- $ 572.54 million
Aug 4 $ 0.0334
-0.26%
$ -- $ 373.65 million
Jul 28 $ 0.0337
-0.75%
$ -- $ 379.25 million
Jul 21 $ 0.0339
-0.30%
$ -- $ 398.4 million
Jul 14 $ 0.034
-0.62%
$ -- $ 431.9 million
Jul 7 $ 0.0342
-1.11%
$ -- $ 270.83 million
Jun 30 $ 0.0346
+0.59%
$ -- $ 207.73 million
Jun 23 $ 0.0344
+1.53%
$ -- $ 206.72 million
Download