Metaverse Miner Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.023
-4.17%
$ 469,150 $ 841,095
Aug 13, 2025 $ 0.024
-58.62%
$ 489,548 $ 672,081
Aug 12, 2025 $ 0.058
-38.30%
$ 1.18 million $ 810,555
Aug 11, 2025 $ 0.092
-68.06%
$ 1.88 million $ 510,498
Aug 10, 2025 $ 0.457
-81.72%
$ 9.32 million $ 1.3 million
Jun 19, 2024 $ 0.00138
+0.07%
$ -- $ 339
Jun 18, 2024 $ 0.00138
-12.41%
$ 28,088 $ 361
Jun 17, 2024 $ 0.0019
+1.02%
$ 38,807 $ 645
Jun 16, 2024 $ 0.00188
-44.47%
$ 38,415 $ 1,209
Jun 15, 2024 $ 0.00292
+0.00%
$ 59,556 $ 82
Jun 14, 2024 $ 0.00292
-16.58%
$ 59,556 $ 166
Jun 13, 2024 $ 0.0035
+0.24%
$ 71,392 $ 45
Jun 12, 2024 $ 0.00349
-6.55%
$ 71,221 $ 209
Jun 11, 2024 $ 0.00374
-0.01%
$ 76,216 $ 170
Jun 10, 2024 $ 0.00317
-12.71%
$ 64,708 $ 426
Jun 9, 2024 $ 0.00363
+0.00%
$ 74,130 $ 44
Jun 8, 2024 $ 0.00363
-9.77%
$ 74,130 $ 67
Jun 7, 2024 $ 0.00403
-10.11%
$ 82,152 $ 40
Jun 6, 2024 $ 0.00469
-2.18%
$ 95,758 $ 403
Jun 5, 2024 $ 0.0048
-0.15%
$ 97,889 $ 57
Jun 4, 2024 $ 0.00481
+17.02%
$ 98,036 $ 535
Jun 3, 2024 $ 0.00411
-8.73%
$ 83,778 $ 118
Jun 2, 2024 $ 0.00386
-14.33%
$ 78,636 $ 179
Jun 1, 2024 $ 0.0045
+7.06%
$ 91,788 $ 479
May 31, 2024 $ 0.0042
+0.00%
$ 85,732 $ 402
May 30, 2024 $ 0.00481
-0.01%
$ 98,024 $ 363
May 29, 2024 $ 0.00481
+14.43%
$ 98,036 $ 173
May 28, 2024 $ 0.0042
-5.77%
$ 85,671 $ 202
May 27, 2024 $ 0.00446
+15.63%
$ 90,915 $ 196
May 26, 2024 $ 0.00385
-11.61%
$ 78,625 $ 104
May 25, 2024 $ 0.00436
-4.00%
$ 88,949 $ 273
May 24, 2024 $ 0.00454
-12.23%
$ 92,659 $ 104
May 23, 2024 $ 0.00518
+17.48%
$ 105,571 $ 106
May 22, 2024 $ 0.00441
-6.17%
$ 89,867 $ 363
May 21, 2024 $ 0.0047
-13.53%
$ 95,778 $ 1,127
May 20, 2024 $ 0.00543
+4.22%
$ 110,764 $ 270
May 19, 2024 $ 0.00521
-13.20%
$ 106,283 $ 40
May 18, 2024 $ 0.006
+10.74%
$ 122,448 $ 82
May 17, 2024 $ 0.00542
+20.01%
$ 110,575 $ 683
May 16, 2024 $ 0.00452
-12.47%
$ 92,141 $ 291
May 15, 2024 $ 0.00516
+14.68%
$ 105,271 $ 166
May 14, 2024 $ 0.0045
+3.22%
$ 91,796 $ 310
May 13, 2024 $ 0.00436
+0.00%
$ 88,932 $ 8
May 12, 2024 $ 0.0048
-1.76%
$ 97,954 $ 112
May 11, 2024 $ 0.00436
+0.00%
$ 88,939 $ 25
May 10, 2024 $ 0.00436
-15.35%
$ 88,934 $ 93
May 9, 2024 $ 0.00515
+12.23%
$ 105,059 $ 82
May 8, 2024 $ 0.00459
-6.96%
$ 93,612 $ 185
May 7, 2024 $ 0.00493
-6.38%
$ 100,614 $ 45
May 6, 2024 $ 0.00527
+10.13%
$ 107,470 $ 95