Coinranking
Metaverse Miner Historical Data
META
Page 3
| Date | | |
|---|---|---|
| May 5, 2024 | $ 0.00478 | -9.05% |
| May 4, 2024 | $ 0.00526 | -0.10% |
| May 3, 2024 | $ 0.00527 | +11.83% |
| May 2, 2024 | $ 0.00471 | -14.06% |
| May 1, 2024 | $ 0.00548 | +24.33% |
| Apr 30, 2024 | $ 0.00441 | -1.65% |
| Apr 29, 2024 | $ 0.00448 | -30.07% |
| Apr 28, 2024 | $ 0.00641 | +3.13% |
| Apr 27, 2024 | $ 0.00621 | -1.46% |
| Apr 26, 2024 | $ 0.0063 | +0.00% |
| Apr 25, 2024 | $ 0.0063 | +1.37% |
| Apr 24, 2024 | $ 0.00621 | -13.10% |
| Apr 23, 2024 | $ 0.00715 | -0.55% |
| Apr 22, 2024 | $ 0.00719 | +20.98% |
| Apr 21, 2024 | $ 0.00594 | +0.77% |
| Apr 20, 2024 | $ 0.0059 | +7.22% |
| Apr 19, 2024 | $ 0.0055 | -6.76% |
| Apr 18, 2024 | $ 0.0059 | +2.59% |
| Apr 17, 2024 | $ 0.00575 | +0.02% |
| Apr 16, 2024 | $ 0.00575 | -20.14% |
| Apr 15, 2024 | $ 0.0072 | +30.10% |
| Apr 14, 2024 | $ 0.00553 | +2.28% |
| Apr 13, 2024 | $ 0.00541 | -24.86% |
| Apr 12, 2024 | $ 0.0072 | -0.90% |
| Apr 11, 2024 | $ 0.00727 | +2.20% |
| Apr 10, 2024 | $ 0.00711 | -7.66% |
| Apr 9, 2024 | $ 0.0077 | +6.90% |
| Apr 8, 2024 | $ 0.0072 | -2.76% |
| Apr 7, 2024 | $ 0.00741 | -16.45% |
| Apr 6, 2024 | $ 0.00886 | +5.52% |
| Apr 5, 2024 | $ 0.0084 | +0.01% |
| Apr 4, 2024 | $ 0.0084 | +19.36% |
| Apr 3, 2024 | $ 0.00704 | -7.60% |
| Apr 2, 2024 | $ 0.00888 | -0.08% |
| Apr 1, 2024 | $ 0.00825 | -7.55% |
| Mar 31, 2024 | $ 0.00892 | +7.38% |
| Mar 30, 2024 | $ 0.00831 | -7.32% |
| Mar 29, 2024 | $ 0.00897 | +9.35% |
| Mar 28, 2024 | $ 0.0082 | -6.78% |
| Mar 27, 2024 | $ 0.0088 | -7.87% |
| Mar 26, 2024 | $ 0.009 | +2.29% |
| Mar 25, 2024 | $ 0.0088 | +3.51% |
| Mar 24, 2024 | $ 0.0085 | -4.13% |
| Mar 23, 2024 | $ 0.00887 | +4.27% |
| Mar 22, 2024 | $ 0.0085 | +0.01% |
| Mar 21, 2024 | $ 0.0085 | +4.96% |
| Mar 20, 2024 | $ 0.00976 | +28.34% |
| Mar 19, 2024 | $ 0.0076 | +5.51% |
| Mar 18, 2024 | $ 0.00889 | -6.47% |
| Mar 17, 2024 | $ 0.0095 | -3.02% |