Metaverse Miner Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 1.65
-82.61%
$ 33.66 million $ 4.18 million
Apr 1, 2026 $ 9.5
+439.91%
$ 193.78 million $ 1.27 million
Mar 31, 2026 $ 2.48
-35.58%
$ 50.59 million $ 784,125
Mar 30, 2026 $ 3.85
-12.30%
$ 78.53 million $ 1.78 million
Mar 29, 2026 $ 4.39
-12.19%
$ 89.54 million $ 775,403
Mar 28, 2026 $ 5
+99.98%
$ 101.98 million $ 5.54 million
Sep 12, 2025 $ 0.0₉195
-6.88%
$ -- $ 656,703
Sep 11, 2025 $ 0.0₉205
-83.17%
$ -- $ 830,262
Sep 10, 2025 $ 0.0₈129
-27.11%
$ -- $ 1.06 million
Sep 9, 2025 $ 0.0₈173
+44.08%
$ -- $ 871,251
Sep 8, 2025 $ 0.0₈12
+9.09%
$ -- $ 598,834
Sep 7, 2025 $ 0.0₈13
-40.91%
$ -- $ 716,252
Sep 6, 2025 $ 0.0₈21
-46.15%
$ -- $ 327,499
Sep 5, 2025 $ 0.0₈39
-95.05%
$ -- $ 432,032
Sep 4, 2025 $ 0.0₇89
+358.76%
$ 2 $ 949,847
Sep 3, 2025 $ 0.0₇183
-64.40%
$ -- $ 14,901
Sep 2, 2025 $ 0.0₇523
-71.12%
$ 1 $ 515,351
Sep 1, 2025 $ 0.0₆18
-35.52%
$ 4 $ 648,485
Aug 31, 2025 $ 0.0₆4
-43.90%
$ 8 $ 1 million
Aug 30, 2025 $ 0.0₆721
-77.71%
$ 15 $ 890,011
Aug 29, 2025 $ 0.0₅323
-14.78%
$ 66 $ 658,590
Aug 28, 2025 $ 0.0₅379
-45.84%
$ 77 $ 681,205
Aug 27, 2025 $ 0.0₅8
-38.46%
$ 163 $ 674,316
Aug 26, 2025 $ 0.000013
-66.67%
$ 286 $ 674,729
Aug 25, 2025 $ 0.000039
-35.00%
$ 796 $ 674,919
Aug 24, 2025 $ 0.000051
-40.00%
$ 1,244 $ 760,011
Aug 23, 2025 $ 0.000087
-34.59%
$ 1,856 $ 629,223
Aug 22, 2025 $ 0.00018
-69.39%
$ 2,693 $ 639,838
Aug 21, 2025 $ 0.00064
+47.81%
$ 11,994 $ 580,962
Aug 20, 2025 $ 0.000627
-40.23%
$ 12,789 $ 593,688
Aug 19, 2025 $ 0.00302
+220.68%
$ 60,887 $ 955,042
Aug 18, 2025 $ 0.000946
-34.21%
$ 19,296 $ 472,041
Aug 17, 2025 $ 0.00142
-57.99%
$ 28,883 $ 803,041
Aug 16, 2025 $ 0.00409
+36.40%
$ 83,468 $ 732,804
Aug 15, 2025 $ 0.003
-88.00%
$ 61,193 $ 215,903
Aug 14, 2025 $ 0.023
-4.17%
$ 469,150 $ 841,095
Aug 13, 2025 $ 0.024
-58.62%
$ 489,548 $ 672,081
Aug 12, 2025 $ 0.058
-38.30%
$ 1.18 million $ 810,555
Aug 11, 2025 $ 0.092
-68.06%
$ 1.88 million $ 510,498
Aug 10, 2025 $ 0.457
-81.72%
$ 9.32 million $ 1.3 million
Jun 19, 2024 $ 0.00138
+0.07%
$ -- $ 339
Jun 18, 2024 $ 0.00138
-12.41%
$ 28,088 $ 361
Jun 17, 2024 $ 0.0019
+1.02%
$ 38,807 $ 645
Jun 16, 2024 $ 0.00188
-44.47%
$ 38,415 $ 1,209
Jun 15, 2024 $ 0.00292
+0.00%
$ 59,556 $ 82
Jun 14, 2024 $ 0.00292
-16.58%
$ 59,556 $ 166
Jun 13, 2024 $ 0.0035
+0.24%
$ 71,392 $ 45
Jun 12, 2024 $ 0.00349
-6.55%
$ 71,221 $ 209
Jun 11, 2024 $ 0.00374
-0.01%
$ 76,216 $ 170
Jun 10, 2024 $ 0.00317
-12.71%
$ 64,708 $ 426