Metaverse Miner Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0101
+7.45%
$ 206,018 $ 536,887
Apr 15, 3 AM $ 0.0091
-2.15%
$ 185,620 $ 536,563
Apr 15, 2 AM $ 0.0093
-2.11%
$ 189,700 $ 536,554
Apr 15, 1 AM $ 0.0095
+1.06%
$ 193,779 $ 536,387
Apr 14, 7 PM $ 0.0063
+1.61%
$ 128,506 $ 524,157
Apr 14, 6 PM $ 0.0063
-3.08%
$ 128,506 $ 524,195
Apr 14, 5 PM $ 0.0065
+3.17%
$ 132,586 $ 524,717
Apr 14, 4 PM $ 0.0063
-20.25%
$ 128,506 $ 517,669
Apr 14, 3 PM $ 0.0082
-6.82%
$ 167,262 $ 518,290
Apr 14, 2 PM $ 0.0088
-1.12%
$ 179,501 $ 15,991
Apr 14, 1 PM $ 0.0089
+2.30%
$ 181,541 $ 520,822
Apr 14, 12 PM $ 0.0087
-4.40%
$ 177,461 $ 518,785
Apr 14, 11 AM $ 0.0089
-3.26%
$ 181,541 $ 518,986
Apr 14, 10 AM $ 0.0092
-2.13%
$ 187,660 $ 518,448
Apr 14, 9 AM $ 0.0097
+5.43%
$ 197,859 $ 520,614
Apr 14, 8 AM $ 0.0092
-6.12%
$ 187,660 $ 521,960
Apr 14, 7 AM $ 0.0098
+1.03%
$ 199,899 $ 521,822
Apr 14, 6 AM $ 0.0097
+6.59%
$ 197,859 $ 522,014
Apr 14, 5 AM $ 0.0091
+1.11%
$ 185,620 $ 521,744
Apr 14, 3 AM $ 0.009
+9.76%
$ 183,580 $ 521,858
Apr 14, 2 AM $ 0.0083
+2.47%
$ 169,302 $ 521,805
Apr 14, 1 AM $ 0.0081
-8.99%
$ 165,222 $ 521,828
Apr 14, 12 AM $ 0.0092
-1.08%
$ 187,660 $ 521,710
Apr 13, 11 PM $ 0.0093
+1.09%
$ 189,700 $ 521,837
Apr 13, 10 PM $ 0.0092
+8.24%
$ 187,660 $ 522,586
Apr 13, 4 PM $ 0.012
+2.56%
$ 244,774 $ 956,923
Apr 13, 3 PM $ 0.0135
+3.85%
$ 275,371 $ 1.02 million
Apr 13, 2 PM $ 0.014
-22.22%
$ 285,569 $ 1.02 million
Apr 13, 1 PM $ 0.0181
+9.04%
$ 369,201 $ 519,148
Apr 13, 7 AM $ 0.0197
+0.00%
$ 401,837 $ 513,789
Apr 13, 6 AM $ 0.0197
+2.60%
$ 401,837 $ 513,857
Apr 13, 5 AM $ 0.0192
+6.67%
$ 391,638 $ 513,852
Apr 13, 4 AM $ 0.018
-2.70%
$ 367,161 $ 513,779
Apr 13, 3 AM $ 0.019
-4.04%
$ 387,559 $ 513,813
Apr 13, 2 AM $ 0.0198
+0.00%
$ 403,877 $ 513,707
Apr 13, 1 AM $ 0.0199
-4.33%
$ 405,917 $ 513,701
Apr 13, 12 AM $ 0.0208
-0.95%
$ 424,275 $ 513,651
Apr 12, 11 PM $ 0.0218
+3.81%
$ 444,672 $ 512,908
Apr 12, 10 PM $ 0.021
+14.13%
$ 428,354 $ 512,750
Apr 12, 9 PM $ 0.0209
+9.42%
$ 426,314 $ 512,597
Apr 12, 8 PM $ 0.021
+2.44%
$ 428,354 $ 512,004
Apr 12, 7 PM $ 0.021
+7.69%
$ 428,354 $ 511,628
Apr 12, 6 PM $ 0.0196
+20.99%
$ 399,797 $ 510,625
Apr 12, 5 PM $ 0.0162
-14.29%
$ 330,445 $ 510,028
Apr 12, 3 PM $ 0.0198
+0.51%
$ 403,877 $ 143,493
Apr 12, 2 PM $ 0.0197
+1.03%
$ 401,837 $ 143,798
Apr 12, 1 PM $ 0.0195
-1.52%
$ 397,757 $ 143,969
Apr 12, 12 PM $ 0.0198
+8.79%
$ 403,877 $ 144,611
Apr 12, 11 AM $ 0.0182
+1.68%
$ 371,240 $ 145,929
Apr 12, 10 AM $ 0.0179
-0.56%
$ 365,121 $ 146,025