Metaverse Miner Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0000338
+0.00%
$ 690 $ 5,661
May 18, 6 PM $ 0.0000338
+0.00%
$ 690 $ 5,666
May 18, 5 PM $ 0.0000338
+0.00%
$ 690 $ 5,574
May 18, 4 PM $ 0.0000338
+0.00%
$ 690 $ 5,429
May 18, 3 PM $ 0.0000337
+0.06%
$ 687 $ 349
May 18, 2 PM $ 0.0000336
+4.34%
$ 686 $ 340
May 18, 1 PM $ 0.0000322
+0.00%
$ 658 $ 290
May 18, 12 PM $ 0.0000322
+0.00%
$ 658 $ 290
May 18, 11 AM $ 0.0000322
+0.09%
$ 658 $ 290
May 18, 10 AM $ 0.0000322
-0.03%
$ 657 $ 356
May 18, 9 AM $ 0.0000322
-0.06%
$ 657 $ 341
May 18, 8 AM $ 0.0000322
+0.00%
$ 658 $ 304
May 18, 7 AM $ 0.0000322
+0.00%
$ 658 $ 304
May 18, 6 AM $ 0.0000322
+0.00%
$ 658 $ 306
May 18, 5 AM $ 0.0000322
+0.00%
$ 658 $ 306
May 18, 4 AM $ 0.0000322
-4.33%
$ 658 $ 306
May 18, 3 AM $ 0.0000337
+0.00%
$ 687 $ 304
May 18, 2 AM $ 0.0000337
+0.00%
$ 687 $ 304
May 18, 1 AM $ 0.0000337
+0.00%
$ 687 $ 305
May 18, 12 AM $ 0.0000337
+4.59%
$ 687 $ 307
May 17, 11 PM $ 0.0000322
+0.00%
$ 657 $ 298
May 17, 10 PM $ 0.0000322
+0.00%
$ 657 $ 298
May 17, 9 PM $ 0.0000322
+0.00%
$ 657 $ 302
May 17, 8 PM $ 0.0000322
-0.09%
$ 657 $ 302
May 17, 7 PM $ 0.0000322
+0.09%
$ 658 $ 1,251
May 17, 6 PM $ 0.0000322
+0.00%
$ 657 $ 1,250
May 17, 5 PM $ 0.0000322
-3.82%
$ 657 $ 1,250
May 17, 4 PM $ 0.0000335
+0.00%
$ 683 $ 1,264
May 17, 3 PM $ 0.0000322
-2.72%
$ 657 $ 1,204
May 17, 2 PM $ 0.0000331
+0.00%
$ 675 $ 1,192
May 17, 1 PM $ 0.0000331
+0.00%
$ 675 $ 1,192
May 17, 12 PM $ 0.0000331
+0.00%
$ 675 $ 1,216
May 17, 11 AM $ 0.0000331
+2.80%
$ 675 $ 1,216
May 17, 10 AM $ 0.0000322
+0.00%
$ 657 $ 1,157
May 17, 9 AM $ 0.0000322
+0.00%
$ 657 $ 1,136
May 17, 8 AM $ 0.0000322
+0.00%
$ 657 $ 1,120
May 17, 7 AM $ 0.0000322
+0.00%
$ 657 $ 1,198
May 17, 6 AM $ 0.0000322
+0.00%
$ 657 $ 1,228
May 17, 5 AM $ 0.0000322
+0.00%
$ 657 $ 1,421
May 17, 4 AM $ 0.0000322
+0.00%
$ 657 $ 1,421
May 17, 3 AM $ 0.0000322
+0.00%
$ 657 $ 1,421
May 17, 2 AM $ 0.0000322
-2.57%
$ 657 $ 1,421
May 17, 1 AM $ 0.0000331
+2.64%
$ 675 $ 1,420
May 17, 12 AM $ 0.0000322
-4.64%
$ 657 $ 1,419
May 16, 11 PM $ 0.0000338
+0.00%
$ 689 $ 1,416
May 16, 10 PM $ 0.0000338
+4.97%
$ 689 $ 1,416
May 16, 9 PM $ 0.0000322
+0.00%
$ 657 $ 1,419
May 16, 8 PM $ 0.0000322
-2.87%
$ 657 $ 1,422
May 16, 7 PM $ 0.0000331
+0.00%
$ 676 $ 430
May 16, 6 PM $ 0.0000331
+0.00%
$ 676 $ 427