Metaverse Miner Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0059
+7.22%
$ 120,284 $ 173
Apr 19, 2024 $ 0.0055
-6.76%
$ 112,188 $ 391
Apr 18, 2024 $ 0.0059
+2.59%
$ 120,327 $ 118
Apr 17, 2024 $ 0.00575
+0.02%
$ 117,290 $ 73
Apr 16, 2024 $ 0.00575
-20.14%
$ 117,263 $ 226
Apr 15, 2024 $ 0.0072
+30.10%
$ 146,840 $ 558
Apr 14, 2024 $ 0.00553
+2.28%
$ 112,863 $ 51
Apr 13, 2024 $ 0.00541
-24.86%
$ 110,352 $ 1,023
Apr 12, 2024 $ 0.0072
-0.90%
$ 146,864 $ 1,290
Apr 11, 2024 $ 0.00727
+2.20%
$ 148,202 $ 294
Apr 10, 2024 $ 0.00711
-7.66%
$ 145,012 $ 207
Apr 9, 2024 $ 0.0077
+6.90%
$ 157,039 $ 1,040
Apr 8, 2024 $ 0.0072
-2.76%
$ 146,899 $ 318
Apr 7, 2024 $ 0.00741
-16.45%
$ 151,068 $ 900
Apr 6, 2024 $ 0.00886
+5.52%
$ 180,806 $ 605
Apr 5, 2024 $ 0.0084
+0.01%
$ 171,342 $ 975
Apr 4, 2024 $ 0.0084
+19.36%
$ 171,329 $ 299
Apr 3, 2024 $ 0.00704
-7.60%
$ 143,537 $ 349
Apr 2, 2024 $ 0.00888
-0.08%
$ 181,167 $ 441
Apr 1, 2024 $ 0.00825
-7.55%
$ 168,286 $ 1,765
Mar 31, 2024 $ 0.00892
+7.38%
$ 182,034 $ 508
Mar 30, 2024 $ 0.00831
-7.32%
$ 169,522 $ 280
Mar 29, 2024 $ 0.00897
+9.35%
$ 182,917 $ 702
Mar 28, 2024 $ 0.0082
-6.78%
$ 167,280 $ 1,283
Mar 27, 2024 $ 0.0088
-7.87%
$ 179,446 $ 253
Mar 26, 2024 $ 0.009
+2.29%
$ 183,560 $ 2,204
Mar 25, 2024 $ 0.0088
+3.51%
$ 179,444 $ 1,518
Mar 24, 2024 $ 0.0085
-4.13%
$ 173,361 $ 187
Mar 23, 2024 $ 0.00887
+4.27%
$ 180,833 $ 214
Mar 22, 2024 $ 0.0085
+0.01%
$ 173,426 $ 219
Mar 21, 2024 $ 0.0085
+4.96%
$ 173,414 $ 790
Mar 20, 2024 $ 0.00976
+28.34%
$ 198,995 $ 1,086
Mar 19, 2024 $ 0.0076
+5.51%
$ 155,050 $ 403
Mar 18, 2024 $ 0.00889
-6.47%
$ 181,322 $ 2,070
Mar 17, 2024 $ 0.0095
-3.02%
$ 193,867 $ 1,209
Mar 16, 2024 $ 0.0098
-11.70%
$ 199,899 $ 2,264
Mar 15, 2024 $ 0.0111
+7.76%
$ 226,397 $ 1,573
Mar 14, 2024 $ 0.0103
-6.45%
$ 210,102 $ 2,881
Mar 13, 2024 $ 0.011
+6.85%
$ 224,582 $ 1,212
Mar 12, 2024 $ 0.0103
-14.13%
$ 210,185 $ 3,115
Mar 11, 2024 $ 0.013
+26.10%
$ 264,941 $ 2,607
Mar 10, 2024 $ 0.0123
+7.22%
$ 251,503 $ 4,187
Mar 9, 2024 $ 0.0115
-4.05%
$ 234,575 $ 1,998
Mar 8, 2024 $ 0.012
+19.85%
$ 244,468 $ 945
Mar 7, 2024 $ 0.01
-4.70%
$ 203,978 $ 2,250
Mar 6, 2024 $ 0.0105
+13.26%
$ 214,030 $ 2,732
Mar 5, 2024 $ 0.00926
+2.88%
$ 188,980 $ 1,663
Mar 4, 2024 $ 0.0107
+7.26%
$ 218,799 $ 1,895
Mar 3, 2024 $ 0.01
-12.97%
$ 203,992 $ 1,141
Mar 2, 2024 $ 0.0115
+6.38%
$ 234,393 $ 8,206