Slingshot Historical Data

SLING
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅244
+0.00%
$ -- $ 46
Apr 6 $ 0.0₅306
-0.95%
$ -- $ 4
Mar 30 $ 0.0₅279
+0.00%
$ 15,459 $ 10
Mar 23 $ 0.0₅188
+0.00%
$ -- $ 131
Mar 9 $ 0.0₅245
+20.98%
$ -- $ 91
Mar 2 $ 0.0₅182
-19.75%
$ -- $ 74
Feb 23 $ 0.0₅226
-98.49%
$ 11,312 $ 171,068
Feb 16 $ 0.000161
-47.53%
$ 749,069 $ 352,005
Feb 9 $ 0.000229
+218.27%
$ 1.53 million $ 368,156
Feb 2 $ 0.0000913
+14.65%
$ 359,700 $ 332,059
Jan 26 $ 0.0000701
+16.06%
$ 297,600 $ 114,783
Jan 12 $ 0.0000403
-12.75%
$ -- $ 319,367
Jan 5 $ 0.0000461
-38.30%
$ 230,500 $ 367,033
Dec 29 $ 0.0000941
-8.89%
$ 373,350 $ 323,518
Dec 22 $ 0.000103
-0.04%
$ 516,000 $ 327,368
Dec 15 $ 0.000104
-30.33%
$ 515,500 $ 333,210
Dec 8 $ 0.000149
-56.16%
$ 751,500 $ 339,774
Dec 1 $ 0.000325
-7.49%
$ 1.7 million $ 327,454
Nov 24 $ 0.000384
-23.77%
$ 1.75 million $ 338,074
Nov 17 $ 0.000499
-20.47%
$ 2.52 million $ 387,694
Nov 10 $ 0.000634
-6.16%
$ 3.14 million $ 346,932
Nov 3 $ 0.000674
-10.86%
$ 3.38 million $ 343,330
Oct 27 $ 0.000768
-5.54%
$ 3.77 million $ 276,842
Oct 20 $ 0.000952
-15.02%
$ 4.07 million $ 295,245
Oct 13 $ 0.00121
-19.67%
$ 5.6 million $ 413,099
Oct 6 $ 0.00107
+223.60%
$ 7.55 million $ 135,980
Sep 29 $ 0.000325
-0.54%
$ 1.65 million $ 10,084
Sep 22 $ 0.000339
-4.45%
$ 1.63 million $ 26,663
Sep 15 $ 0.000358
-0.52%
$ 1.77 million $ 20,768
Sep 8 $ 0.000359
-18.17%
$ 1.8 million $ 46,946
Sep 1 $ 0.000432
-28.73%
$ 2.2 million $ 130,111
Aug 25 $ 0.0006
-5.84%
$ 3.03 million $ 15,163
Aug 18 $ 0.000645
-4.84%
$ 3.18 million $ 8,163
Aug 11 $ 0.000678
-3.17%
$ 3.39 million $ 9,694
Aug 4 $ 0.000739
-5.41%
$ 3.5 million $ 12,759
Jul 28 $ 0.000787
-12.44%
$ 3.91 million $ 16,247
Jul 21 $ 0.000886
-5.25%
$ 4.5 million $ 5,616
Jul 14 $ 0.000943
+21.48%
$ 4.68 million $ 44,687
Jul 7 $ 0.000758
+16.35%
$ 3.87 million $ 267,963
Jun 30 $ 0.000646
-10.91%
$ 3.26 million $ 340,252
Jun 23 $ 0.000707
-20.96%
$ 3.62 million $ 404,610
Jun 16 $ 0.000956
-37.21%
$ 4.47 million $ 372,739
Jun 9 $ 0.00155
+12.13%
$ 7.62 million $ 434,741
Jun 2 $ 0.00144
-15.72%
$ 6.88 million $ 630,160
May 26 $ 0.00171
+38.41%
$ 8.57 million $ 2.04 million
May 19 $ 0.00123
-30.92%
$ 6.18 million $ 965,789
May 12 $ 0.00205
-17.43%
$ 8.88 million $ 882,103
May 5 $ 0.00248
+0.13%
$ 12.41 million $ 597,470
Apr 28 $ 0.0025
-23.99%
$ 12.36 million $ 1.61 million
Apr 21 $ 0.0033
-63.73%
$ 16.5 million $ 2.69 million
Download