Slingshot Historical Data

SLING
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅244
+0.00%
$ -- $ 23
Apr 21, 2026 $ 0.0₅244
+0.00%
$ 12,204 $ 24
Apr 7, 2026 $ 0.0₅306
+0.00%
$ -- $ 2
Apr 6, 2026 $ 0.0₅306
-0.95%
$ 15,316 $ 2
Apr 5, 2026 $ 0.0₅309
+0.00%
$ 15,459 $ 19
Apr 4, 2026 $ 0.0₅279
+0.00%
$ 13,926 $ 10
Mar 28, 2026 $ 0.0₅188
+0.00%
$ -- $ 54
Mar 27, 2026 $ 0.0₅188
+0.00%
$ 9,399 $ 77
Mar 12, 2026 $ 0.0₅245
+0.00%
$ 12,245 $ 45
Mar 11, 2026 $ 0.0₅183
+0.00%
$ 9,143 $ 14
Mar 10, 2026 $ 0.0₅193
-1.24%
$ 9,652 $ 2
Mar 9, 2026 $ 0.0₅195
-3.45%
$ 9,773 $ 30
Mar 6, 2026 $ 0.0₅182
+0.00%
$ -- $ 11
Mar 5, 2026 $ 0.0₅182
-4.39%
$ 9,078 $ 11
Mar 4, 2026 $ 0.0₅19
-4.52%
$ 9,495 $ 21
Mar 3, 2026 $ 0.0₅199
-16.23%
$ 9,944 $ 29
Mar 2, 2026 $ 0.0₅237
+4.95%
$ 11,872 $ 1
Mar 1, 2026 $ 0.0₅226
-43.99%
$ 11,312 $ 135
Feb 28, 2026 $ 0.0₅404
+59.72%
$ 20,195 $ 99
Feb 27, 2026 $ 0.0₅253
+12.90%
$ 12,645 $ 1
Feb 26, 2026 $ 0.0₅193
-29.56%
$ 9,651 $ 54,839
Feb 25, 2026 $ 0.0₅186
-97.29%
$ 9,312 $ 3
Feb 24, 2026 $ 0.0000686
-54.09%
$ 343,138 $ 59,887
Feb 23, 2026 $ 0.00015
-0.20%
$ 747,544 $ 56,102
Feb 22, 2026 $ 0.00015
-6.95%
$ 749,069 $ 65,109
Feb 21, 2026 $ 0.000161
-0.42%
$ 805,739 $ 58,236
Feb 20, 2026 $ 0.000162
+15.38%
$ 808,689 $ 51,650
Feb 19, 2026 $ 0.00014
-26.28%
$ 700,085 $ 59,073
Feb 18, 2026 $ 0.000188
-0.92%
$ 938,767 $ 54,250
Feb 17, 2026 $ 0.000127
+26.45%
$ 634,358 $ 58,940
Feb 16, 2026 $ 0.000123
-59.94%
$ 615,152 $ 69,857
Feb 15, 2026 $ 0.000307
+24.73%
$ 1.53 million $ 55,728
Feb 14, 2026 $ 0.000229
+15.87%
$ 1.15 million $ 71,993
Feb 13, 2026 $ 0.000198
+109.37%
$ 989,171 $ 57,311
Feb 12, 2026 $ 0.0000945
+17.95%
$ 472,350 $ 53,283
Feb 11, 2026 $ 0.0000819
+14.35%
$ 410,200 $ 71,683
Feb 10, 2026 $ 0.0000716
-0.21%
$ 358,250 $ 58,724
Feb 9, 2026 $ 0.0000718
-0.29%
$ 359,400 $ 55,163
Feb 8, 2026 $ 0.000072
-20.96%
$ 359,700 $ 54,426
Feb 7, 2026 $ 0.0000913
+1.11%
$ 456,650 $ 53,986
Feb 6, 2026 $ 0.0000903
+19.95%
$ 451,350 $ 55,257
Feb 5, 2026 $ 0.0000752
-11.36%
$ 376,150 $ 56,375
Feb 4, 2026 $ 0.0000849
-6.84%
$ 423,650 $ 54,810
Feb 3, 2026 $ 0.000091
-0.86%
$ 455,200 $ 56,373
Feb 2, 2026 $ 0.0000919
+15.37%
$ 460,000 $ 55,259
Feb 1, 2026 $ 0.0000595
-15.24%
$ 297,600 $ 56,817
Jan 31, 2026 $ 0.0000701
-9.42%
$ 350,450 $ 58,277
Jan 30, 2026 $ 0.000071
+17.50%
$ 354,800 $ 56,506
Jan 16, 2026 $ 0.0000403
+5.27%
$ -- $ 62,133
Jan 15, 2026 $ 0.0000383
-10.45%
$ 191,950 $ 59,386
Download