Slingshot Historical Data

SLING Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000159
+1.74%
$ 794,834 $ 53,583
Feb 21, 9 AM $ 0.000156
-0.24%
$ 780,670 $ 52,996
Feb 21, 8 AM $ 0.000156
-1.59%
$ 782,017 $ 53,720
Feb 21, 7 AM $ 0.000156
+0.22%
$ 782,366 $ 53,120
Feb 21, 6 AM $ 0.000156
-3.77%
$ 780,970 $ 53,196
Feb 21, 5 AM $ 0.000162
+1.40%
$ 811,540 $ 51,564
Feb 21, 4 AM $ 0.00016
-0.04%
$ 800,369 $ 51,878
Feb 21, 3 AM $ 0.00016
+0.09%
$ 800,718 $ 51,593
Feb 21, 2 AM $ 0.00016
-1.19%
$ 800,215 $ 50,987
Feb 21, 1 AM $ 0.000162
+0.97%
$ 811,231 $ 51,268
Feb 21, 12 AM $ 0.000161
-0.67%
$ 803,705 $ 51,995
Feb 20, 11 PM $ 0.000162
+0.48%
$ 808,689 $ 51,650
Feb 20, 10 PM $ 0.000161
-0.85%
$ 804,054 $ 51,798
Feb 20, 9 PM $ 0.000162
+1.29%
$ 810,635 $ 52,623
Feb 20, 8 PM $ 0.00016
-0.11%
$ 800,764 $ 52,438
Feb 20, 7 PM $ 0.00016
-1.08%
$ 802,060 $ 52,610
Feb 20, 6 PM $ 0.000162
+0.77%
$ 810,683 $ 52,654
Feb 20, 5 PM $ 0.000161
+0.34%
$ 804,103 $ 52,871
Feb 20, 4 PM $ 0.00016
-2.56%
$ 801,960 $ 53,386
Feb 20, 3 PM $ 0.000163
+8.33%
$ 813,176 $ 53,645
Feb 20, 2 PM $ 0.00015
+7.10%
$ 750,327 $ 53,692
Feb 20, 1 PM $ 0.00014
+0.08%
$ 701,254 $ 53,915
Feb 20, 12 PM $ 0.00014
+0.09%
$ 701,504 $ 54,398
Feb 20, 11 AM $ 0.00014
+0.04%
$ 700,555 $ 54,882
Feb 20, 10 AM $ 0.00014
-0.10%
$ 700,308 $ 55,379
Feb 20, 9 AM $ 0.00014
-0.04%
$ 700,858 $ 55,532
Feb 20, 8 AM $ 0.00014
-0.05%
$ 700,808 $ 54,879
Feb 20, 7 AM $ 0.00014
+0.15%
$ 701,258 $ 55,133
Feb 20, 6 AM $ 0.00014
+0.05%
$ 700,708 $ 55,275
Feb 20, 5 AM $ 0.00014
-0.04%
$ 701,309 $ 55,601
Feb 20, 4 AM $ 0.00014
-0.09%
$ 701,001 $ 55,583
Feb 20, 3 AM $ 0.00014
+0.15%
$ 701,299 $ 55,766
Feb 20, 2 AM $ 0.00014
+0.04%
$ 701,025 $ 56,697
Feb 20, 1 AM $ 0.00014
-0.12%
$ 700,042 $ 57,201
Feb 20, 12 AM $ 0.00014
+0.15%
$ 701,474 $ 56,974
Feb 19, 11 PM $ 0.00014
+3.09%
$ 700,085 $ 59,073
Feb 19, 10 PM $ 0.000136
-0.60%
$ 679,558 $ 60,200
Feb 19, 9 PM $ 0.000137
+0.07%
$ 683,310 $ 59,439
Feb 19, 8 PM $ 0.000136
+0.74%
$ 682,470 $ 59,907
Feb 19, 7 PM $ 0.000136
+0.15%
$ 678,076 $ 60,419
Feb 19, 6 PM $ 0.000135
+0.17%
$ 676,792 $ 60,741
Feb 19, 5 PM $ 0.000135
-0.13%
$ 675,343 $ 60,959
Feb 19, 4 PM $ 0.000135
+0.04%
$ 676,198 $ 60,750
Feb 19, 3 PM $ 0.000135
+0.17%
$ 676,150 $ 60,517
Feb 19, 2 PM $ 0.000135
-0.28%
$ 674,569 $ 60,837
Feb 19, 1 PM $ 0.000135
+0.09%
$ 676,296 $ 60,750
Feb 19, 12 PM $ 0.000135
+0.51%
$ 676,002 $ 60,409
Feb 19, 11 AM $ 0.000135
-5.66%
$ 672,900 $ 59,739
Feb 19, 10 AM $ 0.000143
+1.98%
$ 713,308 $ 798
Feb 19, 9 AM $ 0.00014
+0.25%
$ 700,819 $ 59,943