Slingshot Historical Data

SLING Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00014
-0.46%
$ 698,597 $ 60,373
Feb 19, 2 AM $ 0.000174
-1.26%
$ 871,689 $ 58,313
Feb 19, 1 AM $ 0.000177
-1.92%
$ 883,249 $ 57,717
Feb 19, 12 AM $ 0.00018
-5.23%
$ 900,365 $ 56,939
Feb 18, 11 PM $ 0.000188
+0.45%
$ 938,767 $ 54,250
Feb 18, 10 PM $ 0.000187
-0.06%
$ 936,119 $ 53,986
Feb 18, 9 PM $ 0.000187
-2.24%
$ 934,422 $ 54,407
Feb 18, 8 PM $ 0.000191
-0.03%
$ 955,787 $ 55,082
Feb 18, 7 PM $ 0.000191
+6.13%
$ 955,819 $ 55,086
Feb 18, 6 PM $ 0.000177
-0.02%
$ 899,955 $ 56,336
Feb 18, 5 PM $ 0.000177
+0.46%
$ 887,294 $ 57,380
Feb 18, 4 PM $ 0.000177
-4.64%
$ 883,239 $ 57,532
Feb 18, 3 PM $ 0.000185
-0.32%
$ 925,218 $ 57,537
Feb 18, 2 PM $ 0.000186
+1.15%
$ 928,668 $ 57,313
Feb 18, 1 PM $ 0.000184
+2.85%
$ 918,400 $ 56,253
Feb 18, 12 PM $ 0.000179
-3.63%
$ 892,700 $ 55,952
Feb 18, 11 AM $ 0.000185
-1.45%
$ 925,890 $ 57,298
Feb 18, 10 AM $ 0.000188
+1.43%
$ 939,554 $ 57,514
Feb 18, 9 AM $ 0.000185
-0.24%
$ 925,507 $ 57,200
Feb 18, 8 AM $ 0.000186
-0.34%
$ 927,569 $ 57,362
Feb 18, 7 AM $ 0.000186
+0.04%
$ 930,327 $ 57,438
Feb 18, 6 AM $ 0.000186
+3.26%
$ 930,721 $ 57,365
Feb 18, 5 AM $ 0.00018
-1.05%
$ 901,845 $ 57,230
Feb 18, 4 AM $ 0.000182
+1.96%
$ 910,700 $ 56,064
Feb 18, 3 AM $ 0.000179
-0.71%
$ 892,850 $ 55,894
Feb 18, 2 AM $ 0.00017
-8.54%
$ 849,500 $ 56,870
Feb 18, 1 AM $ 0.000186
-3.21%
$ 929,111 $ 58,638
Feb 18, 12 AM $ 0.000192
+1.29%
$ 959,692 $ 59,080
Feb 17, 6 PM $ 0.000127
+0.36%
$ 634,358 $ 58,940
Feb 17, 5 PM $ 0.000126
+1.69%
$ 631,696 $ 58,443
Feb 17, 4 PM $ 0.000124
-0.84%
$ 621,042 $ 58,117
Feb 17, 3 PM $ 0.000125
+1.18%
$ 626,844 $ 58,422
Feb 17, 2 PM $ 0.000124
+13.87%
$ 619,169 $ 59,556
Feb 17, 1 PM $ 0.000109
+7.76%
$ 544,000 $ 57,688
Feb 17, 12 PM $ 0.000101
+1.25%
$ 503,152 $ 60,137
Feb 17, 11 AM $ 0.0000992
+3.26%
$ 495,817 $ 61,862
Feb 17, 10 AM $ 0.0000959
-0.01%
$ 479,800 $ 61,168
Feb 17, 9 AM $ 0.0000961
+0.72%
$ 480,300 $ 61,711
Feb 17, 8 AM $ 0.0000957
+1.09%
$ 478,500 $ 62,389
Feb 17, 7 AM $ 0.0000962
+1.40%
$ 480,811 $ 66,229
Feb 17, 6 AM $ 0.0000949
-0.54%
$ 473,778 $ 71,486
Feb 17, 5 AM $ 0.0000955
+0.53%
$ 477,576 $ 71,794
Feb 17, 4 AM $ 0.0000948
-2.86%
$ 474,178 $ 72,854
Feb 17, 3 AM $ 0.0000976
+0.44%
$ 487,897 $ 73,170
Feb 17, 2 AM $ 0.0000972
-4.68%
$ 486,150 $ 70,539
Feb 17, 1 AM $ 0.000102
+1.71%
$ 509,500 $ 69,576
Feb 16, 7 PM $ 0.000123
-0.01%
$ 615,152 $ 69,857
Feb 16, 6 PM $ 0.000123
-4.20%
$ 615,026 $ 70,147
Feb 16, 5 PM $ 0.000128
+1.19%
$ 642,274 $ 70,061
Feb 16, 4 PM $ 0.000127
-7.24%
$ 635,262 $ 70,420