Slingshot Historical Data

SLING Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000135
+4.19%
$ 677,086 $ 69,881
Feb 16, 2 PM $ 0.00013
-0.07%
$ 649,836 $ 68,820
Feb 16, 1 PM $ 0.00013
+0.04%
$ 650,119 $ 68,844
Feb 16, 7 AM $ 0.000325
-0.15%
$ 1.62 million $ 56,909
Feb 16, 6 AM $ 0.000325
+0.03%
$ 1.63 million $ 57,546
Feb 16, 5 AM $ 0.000325
-1.70%
$ 1.63 million $ 57,501
Feb 16, 4 AM $ 0.000331
+4.26%
$ 1.65 million $ 56,321
Feb 16, 3 AM $ 0.000317
+3.25%
$ 1.59 million $ 56,280
Feb 16, 2 AM $ 0.000307
-3.30%
$ 1.53 million $ 56,102
Feb 16, 1 AM $ 0.000318
-0.01%
$ 1.59 million $ 55,345
Feb 16, 12 AM $ 0.000317
+3.38%
$ 1.59 million $ 55,483
Feb 15, 11 PM $ 0.000307
-3.13%
$ 1.53 million $ 55,728
Feb 15, 10 PM $ 0.000317
+3.36%
$ 1.59 million $ 54,905
Feb 15, 9 PM $ 0.000307
+0.01%
$ 1.53 million $ 54,080
Feb 15, 8 PM $ 0.000307
+0.16%
$ 1.53 million $ 55,480
Feb 15, 7 PM $ 0.000306
+17.13%
$ 1.53 million $ 55,778
Feb 15, 6 PM $ 0.000262
+4.78%
$ 1.31 million $ 55,466
Feb 15, 5 PM $ 0.00025
-0.91%
$ 1.25 million $ 55,944
Feb 15, 4 PM $ 0.000252
+0.28%
$ 1.26 million $ 55,610
Feb 15, 3 PM $ 0.000251
-0.21%
$ 1.26 million $ 56,174
Feb 15, 2 PM $ 0.000252
+0.71%
$ 1.26 million $ 55,655
Feb 15, 1 PM $ 0.00025
+0.01%
$ 1.25 million $ 55,892
Feb 15, 12 PM $ 0.00025
-0.21%
$ 1.25 million $ 55,678
Feb 15, 11 AM $ 0.00025
+3.26%
$ 1.25 million $ 55,652
Feb 15, 10 AM $ 0.000243
-3.63%
$ 1.21 million $ 55,496
Feb 15, 9 AM $ 0.000252
+0.72%
$ 1.26 million $ 55,303
Feb 15, 8 AM $ 0.00025
+0.17%
$ 1.25 million $ 59,113
Feb 15, 7 AM $ 0.000249
+0.06%
$ 1.25 million $ 71,522
Feb 15, 6 AM $ 0.00025
-0.06%
$ 1.25 million $ 71,444
Feb 15, 5 AM $ 0.00025
-0.02%
$ 1.25 million $ 71,414
Feb 15, 4 AM $ 0.00025
-0.15%
$ 1.25 million $ 71,422
Feb 15, 3 AM $ 0.00025
+2.36%
$ 1.25 million $ 71,336
Feb 15, 2 AM $ 0.000244
+3.28%
$ 1.22 million $ 70,436
Feb 15, 1 AM $ 0.000237
-5.38%
$ 1.18 million $ 71,162
Feb 15, 12 AM $ 0.00025
+1.54%
$ 1.25 million $ 72,366
Feb 14, 11 PM $ 0.000229
+6.43%
$ 1.15 million $ 71,993
Feb 14, 10 PM $ 0.000216
+1.57%
$ 1.08 million $ 70,541
Feb 14, 9 PM $ 0.000212
+3.36%
$ 1.06 million $ 71,058
Feb 14, 8 PM $ 0.000205
-0.09%
$ 1.03 million $ 72,121
Feb 14, 7 PM $ 0.000205
+2.40%
$ 1.03 million $ 70,377
Feb 14, 6 PM $ 0.000201
+1.13%
$ 1 million $ 70,817
Feb 14, 5 PM $ 0.000198
+2.03%
$ 990,400 $ 70,818
Feb 14, 4 PM $ 0.000196
+12.24%
$ 978,119 $ 73,790
Feb 14, 3 PM $ 0.000174
-1.30%
$ 870,900 $ 72,600
Feb 14, 2 PM $ 0.000176
-0.10%
$ 881,175 $ 73,971
Feb 14, 1 PM $ 0.000176
+1.20%
$ 882,042 $ 73,965
Feb 14, 12 PM $ 0.000174
-0.22%
$ 870,170 $ 74,152
Feb 14, 11 AM $ 0.000174
-5.12%
$ 872,231 $ 74,209
Feb 14, 10 AM $ 0.000189
-2.90%
$ 944,126 $ 1,011
Feb 14, 9 AM $ 0.000194
-2.74%
$ 972,332 $ 968