Slingshot Historical Data

SLING Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000194
-0.26%
$ 972,332 $ 968
Feb 14, 7 AM $ 0.000195
-0.62%
$ 975,804 $ 57,232
Feb 14, 6 AM $ 0.000196
-0.82%
$ 982,441 $ 57,568
Feb 14, 5 AM $ 0.000198
+5.57%
$ 991,192 $ 57,729
Feb 14, 4 AM $ 0.000188
-1.10%
$ 939,225 $ 57,972
Feb 14, 3 AM $ 0.00019
-3.53%
$ 950,011 $ 57,730
Feb 14, 2 AM $ 0.000197
+0.00%
$ 984,769 $ 57,645
Feb 14, 1 AM $ 0.000196
+1.83%
$ 982,156 $ 57,076
Feb 14, 12 AM $ 0.000193
-2.51%
$ 964,463 $ 56,974
Feb 13, 11 PM $ 0.000198
+0.24%
$ 989,171 $ 57,311
Feb 13, 10 PM $ 0.000197
-0.13%
$ 986,599 $ 57,819
Feb 13, 9 PM $ 0.000197
+3.39%
$ 987,192 $ 57,855
Feb 13, 8 PM $ 0.000191
+4.24%
$ 953,950 $ 57,328
Feb 13, 7 PM $ 0.000166
+4.77%
$ 830,269 $ 57,747
Feb 13, 6 PM $ 0.000158
+3.77%
$ 792,137 $ 57,340
Feb 13, 5 PM $ 0.000153
+1.21%
$ 763,389 $ 57,483
Feb 13, 4 PM $ 0.000151
-3.08%
$ 755,641 $ 54,834
Feb 13, 3 PM $ 0.000156
+3.28%
$ 778,554 $ 55,520
Feb 13, 2 PM $ 0.000151
+0.14%
$ 754,192 $ 55,464
Feb 13, 1 PM $ 0.000124
+0.29%
$ 619,500 $ 55,391
Feb 13, 12 PM $ 0.000123
+0.45%
$ 617,350 $ 55,423
Feb 13, 11 AM $ 0.000123
+2.74%
$ 614,400 $ 55,298
Feb 13, 10 AM $ 0.00012
+6.27%
$ 598,700 $ 54,504
Feb 13, 9 AM $ 0.000113
+0.03%
$ 562,950 $ 54,905
Feb 13, 8 AM $ 0.000112
+1.55%
$ 562,500 $ 54,710
Feb 13, 7 AM $ 0.000111
+3.08%
$ 554,100 $ 55,065
Feb 13, 6 AM $ 0.000108
+0.24%
$ 537,550 $ 54,743
Feb 13, 5 AM $ 0.000107
-0.24%
$ 535,950 $ 54,671
Feb 13, 4 AM $ 0.000107
+0.21%
$ 537,250 $ 54,442
Feb 13, 3 AM $ 0.000107
-2.51%
$ 536,450 $ 54,435
Feb 13, 2 AM $ 0.00011
-1.24%
$ 551,450 $ 54,586
Feb 13, 1 AM $ 0.000112
+16.08%
$ 559,050 $ 54,094
Feb 13, 12 AM $ 0.0000962
+1.83%
$ 481,100 $ 53,776
Feb 12, 11 PM $ 0.0000945
-3.70%
$ 472,350 $ 53,283
Feb 12, 10 PM $ 0.0000975
+14.90%
$ 487,300 $ 53,287
Feb 12, 9 PM $ 0.0000849
+0.11%
$ 424,550 $ 57,930
Feb 12, 8 PM $ 0.0000848
-0.08%
$ 424,000 $ 58,518
Feb 12, 7 PM $ 0.000085
+0.06%
$ 425,250 $ 58,688
Feb 12, 6 PM $ 0.0000849
+0.25%
$ 423,900 $ 59,084
Feb 12, 5 PM $ 0.0000847
+0.09%
$ 422,700 $ 58,636
Feb 12, 4 PM $ 0.0000846
-0.18%
$ 423,550 $ 62,574
Feb 12, 3 PM $ 0.0000848
+0.07%
$ 423,600 $ 64,986
Feb 12, 2 PM $ 0.0000847
+0.07%
$ 423,550 $ 65,050
Feb 12, 1 PM $ 0.000085
+0.47%
$ 425,100 $ 67,615
Feb 12, 12 PM $ 0.0000848
+2.58%
$ 423,950 $ 71,773
Feb 12, 11 AM $ 0.0000826
-1.07%
$ 413,000 $ 71,736
Feb 12, 10 AM $ 0.0000835
-0.14%
$ 417,350 $ 72,600
Feb 12, 9 AM $ 0.0000835
+0.42%
$ 416,950 $ 72,622
Feb 12, 8 AM $ 0.0000833
+0.70%
$ 416,550 $ 72,621
Feb 12, 7 AM $ 0.0000826
-0.90%
$ 412,900 $ 72,734