Slingshot Historical Data

SLING Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0000833
-0.10%
$ 415,550 $ 72,621
Feb 12, 5 AM $ 0.0000834
+1.94%
$ 417,150 $ 73,115
Feb 12, 4 AM $ 0.000082
+2.27%
$ 409,550 $ 72,653
Feb 12, 3 AM $ 0.0000802
-1.97%
$ 400,950 $ 71,923
Feb 12, 2 AM $ 0.0000818
+1.94%
$ 409,200 $ 71,318
Feb 12, 1 AM $ 0.0000802
+0.07%
$ 401,000 $ 71,923
Feb 12, 12 AM $ 0.0000802
+0.12%
$ 400,500 $ 72,231
Feb 11, 11 PM $ 0.0000819
+1.85%
$ 410,200 $ 71,683
Feb 11, 10 PM $ 0.0000805
-5.89%
$ 402,600 $ 71,266
Feb 11, 9 PM $ 0.0000887
+7.73%
$ 443,400 $ 67,149
Feb 11, 8 PM $ 0.0000823
-0.42%
$ 411,550 $ 66,510
Feb 11, 7 PM $ 0.0000827
+0.02%
$ 413,300 $ 66,336
Feb 11, 6 PM $ 0.0000828
+0.22%
$ 414,250 $ 65,619
Feb 11, 5 PM $ 0.0000827
-4.91%
$ 414,100 $ 65,649
Feb 11, 4 PM $ 0.000087
+1.16%
$ 435,200 $ 62,227
Feb 11, 3 PM $ 0.0000825
+0.40%
$ 412,400 $ 59,390
Feb 11, 2 PM $ 0.0000824
+6.02%
$ 411,800 $ 64,634
Feb 11, 1 PM $ 0.0000776
-0.09%
$ 387,900 $ 61,748
Feb 11, 8 AM $ 0.0000718
+0.27%
$ 359,100 $ 56,761
Feb 11, 7 AM $ 0.0000718
-0.01%
$ 358,950 $ 56,944
Feb 11, 6 AM $ 0.0000717
-0.13%
$ 358,500 $ 56,688
Feb 11, 5 AM $ 0.0000718
+0.29%
$ 358,950 $ 56,050
Feb 11, 4 AM $ 0.0000717
-0.17%
$ 358,500 $ 57,107
Feb 11, 3 AM $ 0.0000719
+0.13%
$ 359,500 $ 57,891
Feb 11, 2 AM $ 0.0000717
-0.24%
$ 358,650 $ 58,849
Feb 11, 1 AM $ 0.0000717
-0.22%
$ 358,100 $ 58,521
Feb 11, 12 AM $ 0.0000717
+0.00%
$ 358,300 $ 58,503
Feb 10, 11 PM $ 0.0000716
-0.06%
$ 358,250 $ 58,724
Feb 10, 10 PM $ 0.0000716
-0.01%
$ 358,250 $ 59,028
Feb 10, 9 PM $ 0.0000717
+0.04%
$ 358,500 $ 58,338
Feb 10, 8 PM $ 0.0000716
-0.06%
$ 358,250 $ 58,764
Feb 10, 7 PM $ 0.0000717
+0.06%
$ 358,500 $ 58,944
Feb 10, 6 PM $ 0.0000717
-0.08%
$ 358,450 $ 59,571
Feb 10, 5 PM $ 0.0000717
+0.94%
$ 358,350 $ 59,371
Feb 10, 4 PM $ 0.0000711
-0.35%
$ 355,550 $ 59,783
Feb 10, 3 PM $ 0.0000714
+0.28%
$ 356,850 $ 59,952
Feb 10, 2 PM $ 0.0000711
-1.94%
$ 355,650 $ 54,428
Feb 10, 1 PM $ 0.0000725
+0.07%
$ 362,700 $ 54,555
Feb 10, 12 PM $ 0.0000726
+1.04%
$ 362,850 $ 54,350
Feb 10, 11 AM $ 0.0000717
+0.57%
$ 358,750 $ 55,225
Feb 10, 10 AM $ 0.0000714
-1.20%
$ 357,850 $ 55,027
Feb 10, 9 AM $ 0.0000723
+0.96%
$ 361,550 $ 55,255
Feb 10, 8 AM $ 0.0000716
-0.13%
$ 357,350 $ 55,596
Feb 10, 7 AM $ 0.0000716
-0.61%
$ 358,200 $ 55,557
Feb 10, 6 AM $ 0.0000721
+0.88%
$ 360,700 $ 55,804
Feb 10, 5 AM $ 0.0000715
-0.17%
$ 357,600 $ 56,125
Feb 10, 4 AM $ 0.0000717
+0.08%
$ 358,150 $ 55,790
Feb 10, 3 AM $ 0.0000715
-1.00%
$ 357,300 $ 55,433
Feb 10, 2 AM $ 0.0000722
+0.18%
$ 361,000 $ 55,361
Feb 10, 1 AM $ 0.0000721
+0.82%
$ 360,700 $ 55,347