Slingshot Historical Data

SLING Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0000715
-0.45%
$ 357,400 $ 55,196
Feb 9, 11 PM $ 0.0000718
+0.53%
$ 359,400 $ 55,163
Feb 9, 10 PM $ 0.0000714
+0.00%
$ 357,250 $ 54,526
Feb 9, 9 PM $ 0.0000715
-0.10%
$ 357,650 $ 55,126
Feb 9, 8 PM $ 0.0000716
-0.78%
$ 358,000 $ 55,043
Feb 9, 7 PM $ 0.000072
-0.04%
$ 360,700 $ 54,934
Feb 9, 6 PM $ 0.000072
-0.18%
$ 360,100 $ 54,811
Feb 9, 5 PM $ 0.000072
+0.14%
$ 360,100 $ 54,226
Feb 9, 4 PM $ 0.0000721
+0.91%
$ 360,450 $ 53,694
Feb 9, 3 PM $ 0.0000716
-0.39%
$ 358,050 $ 53,177
Feb 9, 2 PM $ 0.0000718
+0.48%
$ 359,700 $ 53,425
Feb 9, 1 PM $ 0.0000715
-0.89%
$ 357,650 $ 54,290
Feb 9, 12 PM $ 0.0000722
+0.77%
$ 361,100 $ 54,280
Feb 9, 11 AM $ 0.0000716
-0.78%
$ 357,800 $ 53,616
Feb 9, 10 AM $ 0.0000721
+0.10%
$ 358,250 $ 54,122
Feb 9, 9 AM $ 0.0000719
+0.39%
$ 359,450 $ 53,656
Feb 9, 8 AM $ 0.0000715
-0.14%
$ 357,450 $ 53,482
Feb 9, 7 AM $ 0.0000717
-0.56%
$ 359,100 $ 53,238
Feb 9, 6 AM $ 0.0000721
+0.67%
$ 360,500 $ 53,434
Feb 9, 5 AM $ 0.0000717
+0.38%
$ 358,800 $ 53,107
Feb 9, 4 AM $ 0.0000715
-0.80%
$ 357,400 $ 53,108
Feb 9, 3 AM $ 0.0000722
+0.84%
$ 360,900 $ 53,361
Feb 9, 2 AM $ 0.0000718
-0.54%
$ 358,800 $ 52,692
Feb 9, 1 AM $ 0.0000721
+0.08%
$ 360,650 $ 52,683
Feb 9, 12 AM $ 0.0000722
+0.21%
$ 360,900 $ 53,554
Feb 8, 11 PM $ 0.000072
-0.12%
$ 359,700 $ 54,426
Feb 8, 10 PM $ 0.0000721
+0.61%
$ 360,350 $ 54,954
Feb 8, 9 PM $ 0.0000717
+5.35%
$ 358,350 $ 54,397
Feb 8, 8 PM $ 0.000068
+2.92%
$ 339,800 $ 54,434
Feb 8, 2 PM $ 0.0000829
-7.60%
$ 414,350 $ 54,439
Feb 8, 1 PM $ 0.0000898
-0.04%
$ 448,900 $ 54,033
Feb 8, 12 PM $ 0.0000898
-1.23%
$ 449,150 $ 54,540
Feb 8, 11 AM $ 0.0000911
+0.07%
$ 455,350 $ 54,611
Feb 8, 10 AM $ 0.000091
-0.28%
$ 455,100 $ 54,940
Feb 8, 9 AM $ 0.0000913
+0.65%
$ 456,500 $ 55,068
Feb 8, 8 AM $ 0.0000907
-1.04%
$ 453,600 $ 54,586
Feb 8, 7 AM $ 0.0000917
+0.31%
$ 458,350 $ 54,537
Feb 8, 6 AM $ 0.0000913
-0.49%
$ 456,400 $ 54,270
Feb 8, 5 AM $ 0.0000918
-0.03%
$ 458,800 $ 54,435
Feb 8, 4 AM $ 0.0000918
+0.19%
$ 459,150 $ 54,640
Feb 8, 3 AM $ 0.0000917
-0.13%
$ 458,350 $ 54,540
Feb 8, 2 AM $ 0.0000917
+0.08%
$ 458,750 $ 54,872
Feb 8, 1 AM $ 0.0000918
+0.42%
$ 458,800 $ 55,522
Feb 8, 12 AM $ 0.0000914
+0.27%
$ 456,800 $ 54,376
Feb 7, 11 PM $ 0.0000913
-0.46%
$ 456,650 $ 53,986
Feb 7, 10 PM $ 0.0000918
+0.03%
$ 459,100 $ 54,393
Feb 7, 9 PM $ 0.0000918
+1.26%
$ 455,350 $ 54,563
Feb 7, 8 PM $ 0.0000907
-0.94%
$ 453,750 $ 54,382
Feb 7, 7 PM $ 0.0000916
-1.32%
$ 458,050 $ 54,870
Feb 7, 6 PM $ 0.0000928
-1.01%
$ 464,150 $ 54,406