Slingshot Historical Data

SLING Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0000935
-0.25%
$ 467,700 $ 54,595
Feb 7, 4 PM $ 0.0000937
+0.07%
$ 468,500 $ 54,971
Feb 7, 3 PM $ 0.0000936
+3.07%
$ 468,900 $ 54,523
Feb 7, 2 PM $ 0.0000909
+0.25%
$ 454,550 $ 54,937
Feb 7, 1 PM $ 0.0000906
-0.54%
$ 453,250 $ 54,749
Feb 7, 12 PM $ 0.000091
+0.07%
$ 454,850 $ 54,445
Feb 7, 11 AM $ 0.000091
-0.09%
$ 455,000 $ 55,470
Feb 7, 10 AM $ 0.0000911
-0.03%
$ 455,950 $ 55,314
Feb 7, 9 AM $ 0.000091
-0.16%
$ 455,000 $ 55,361
Feb 7, 8 AM $ 0.0000911
+0.20%
$ 455,400 $ 55,940
Feb 7, 7 AM $ 0.000091
+0.32%
$ 455,200 $ 55,600
Feb 7, 6 AM $ 0.0000907
-0.53%
$ 453,600 $ 56,260
Feb 7, 5 AM $ 0.0000909
-0.30%
$ 454,300 $ 55,725
Feb 7, 4 AM $ 0.0000911
+0.32%
$ 455,700 $ 55,640
Feb 7, 3 AM $ 0.0000907
-0.01%
$ 453,500 $ 55,701
Feb 7, 2 AM $ 0.0000907
+0.00%
$ 453,500 $ 55,964
Feb 7, 1 AM $ 0.0000908
+0.19%
$ 453,900 $ 55,848
Feb 7, 12 AM $ 0.0000905
+0.18%
$ 452,450 $ 56,008
Feb 6, 11 PM $ 0.0000903
+26.91%
$ 451,350 $ 55,257
Feb 6, 10 PM $ 0.0000711
+0.04%
$ 355,600 $ 57,372
Feb 6, 9 PM $ 0.0000711
-0.01%
$ 355,450 $ 57,730
Feb 6, 8 PM $ 0.0000711
+1.08%
$ 355,450 $ 57,381
Feb 6, 7 PM $ 0.0000704
-0.90%
$ 352,400 $ 57,199
Feb 6, 6 PM $ 0.0000711
+0.44%
$ 355,050 $ 57,269
Feb 6, 5 PM $ 0.0000708
+0.90%
$ 354,000 $ 57,250
Feb 6, 4 PM $ 0.0000701
+3.56%
$ 350,950 $ 56,757
Feb 6, 3 PM $ 0.0000676
-5.96%
$ 338,250 $ 57,455
Feb 6, 2 PM $ 0.0000721
-0.47%
$ 360,850 $ 57,009
Feb 6, 1 PM $ 0.0000724
+0.29%
$ 361,650 $ 57,975
Feb 6, 12 PM $ 0.0000723
+0.15%
$ 361,450 $ 57,624
Feb 6, 11 AM $ 0.0000722
-0.10%
$ 361,150 $ 56,841
Feb 6, 10 AM $ 0.0000722
+0.18%
$ 360,300 $ 56,759
Feb 6, 9 AM $ 0.000072
-0.18%
$ 359,550 $ 56,926
Feb 6, 8 AM $ 0.0000721
-0.19%
$ 360,550 $ 56,712
Feb 6, 7 AM $ 0.0000724
+0.01%
$ 361,950 $ 57,078
Feb 6, 6 AM $ 0.0000724
+0.33%
$ 362,050 $ 56,922
Feb 6, 5 AM $ 0.0000723
-0.11%
$ 361,700 $ 57,543
Feb 6, 4 AM $ 0.0000723
+0.17%
$ 361,450 $ 57,156
Feb 6, 3 AM $ 0.0000722
-0.21%
$ 361,000 $ 56,881
Feb 6, 2 AM $ 0.0000722
-4.24%
$ 361,050 $ 56,912
Feb 6, 1 AM $ 0.0000755
+0.32%
$ 377,650 $ 56,283
Feb 6, 12 AM $ 0.0000754
+0.16%
$ 376,850 $ 56,351
Feb 5, 11 PM $ 0.0000752
-0.09%
$ 376,150 $ 56,375
Feb 5, 10 PM $ 0.0000754
-9.89%
$ 376,900 $ 54,290
Feb 5, 9 PM $ 0.0000836
-0.65%
$ 418,000 $ 54,045
Feb 5, 8 PM $ 0.0000841
-0.90%
$ 420,750 $ 53,938
Feb 5, 7 PM $ 0.0000849
+1.39%
$ 424,550 $ 53,838
Feb 5, 6 PM $ 0.0000835
-1.68%
$ 417,650 $ 54,830
Feb 5, 5 PM $ 0.0000851
+1.89%
$ 425,400 $ 55,326
Feb 5, 4 PM $ 0.0000835
-0.30%
$ 417,700 $ 55,575