Slingshot Historical Data

SLING Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0000838
+0.18%
$ 418,850 $ 55,173
Feb 5, 2 PM $ 0.0000835
-0.20%
$ 417,650 $ 55,230
Feb 5, 1 PM $ 0.0000837
-0.24%
$ 418,300 $ 54,393
Feb 5, 12 PM $ 0.0000838
-0.04%
$ 418,900 $ 54,551
Feb 5, 11 AM $ 0.0000838
+0.05%
$ 418,750 $ 54,016
Feb 5, 10 AM $ 0.0000838
+0.29%
$ 419,100 $ 54,063
Feb 5, 9 AM $ 0.0000837
-0.01%
$ 417,350 $ 54,028
Feb 5, 8 AM $ 0.0000835
-0.13%
$ 417,600 $ 54,356
Feb 5, 7 AM $ 0.0000837
-0.36%
$ 418,400 $ 54,299
Feb 5, 6 AM $ 0.0000839
+0.84%
$ 419,300 $ 54,178
Feb 5, 5 AM $ 0.0000831
-1.80%
$ 415,550 $ 53,763
Feb 5, 4 AM $ 0.0000847
-0.24%
$ 423,650 $ 53,439
Feb 5, 3 AM $ 0.0000848
-0.41%
$ 423,500 $ 53,522
Feb 5, 2 AM $ 0.0000849
+0.04%
$ 424,750 $ 52,820
Feb 5, 1 AM $ 0.0000849
+0.27%
$ 424,650 $ 53,186
Feb 5, 12 AM $ 0.0000848
-0.06%
$ 424,100 $ 53,577
Feb 4, 11 PM $ 0.0000849
-6.13%
$ 423,650 $ 54,810
Feb 4, 10 PM $ 0.0000903
-0.80%
$ 451,750 $ 54,951
Feb 4, 9 PM $ 0.0000912
-0.38%
$ 456,700 $ 54,932
Feb 4, 8 PM $ 0.0000914
+0.72%
$ 457,100 $ 55,162
Feb 4, 7 PM $ 0.0000909
+9.22%
$ 454,700 $ 55,737
Feb 4, 6 PM $ 0.0000832
-0.08%
$ 416,350 $ 55,055
Feb 4, 5 PM $ 0.0000834
-10.43%
$ 417,100 $ 55,030
Feb 4, 4 PM $ 0.0000923
-0.08%
$ 461,850 $ 54,566
Feb 4, 3 PM $ 0.0000924
+0.30%
$ 462,050 $ 54,389
Feb 4, 2 PM $ 0.0000921
-1.02%
$ 460,300 $ 54,408
Feb 4, 1 PM $ 0.0000928
+0.57%
$ 464,250 $ 55,109
Feb 4, 12 PM $ 0.0000923
+0.80%
$ 461,650 $ 55,289
Feb 4, 11 AM $ 0.0000918
+2.95%
$ 459,250 $ 56,572
Feb 4, 10 AM $ 0.0000892
+0.59%
$ 446,100 $ 56,243
Feb 4, 9 AM $ 0.0000888
-0.06%
$ 444,000 $ 56,270
Feb 4, 8 AM $ 0.0000888
+0.23%
$ 444,050 $ 56,295
Feb 4, 7 AM $ 0.0000887
-0.34%
$ 443,600 $ 56,226
Feb 4, 6 AM $ 0.0000891
+0.42%
$ 445,600 $ 56,239
Feb 4, 5 AM $ 0.0000891
+0.30%
$ 445,300 $ 56,210
Feb 4, 4 AM $ 0.0000888
-1.64%
$ 443,850 $ 56,196
Feb 4, 3 AM $ 0.0000903
+1.82%
$ 451,500 $ 56,098
Feb 4, 2 AM $ 0.0000888
-3.03%
$ 444,250 $ 56,917
Feb 4, 1 AM $ 0.0000916
-0.05%
$ 457,700 $ 57,217
Feb 4, 12 AM $ 0.0000916
+0.61%
$ 458,250 $ 56,652
Feb 3, 11 PM $ 0.000091
-0.45%
$ 455,200 $ 56,373
Feb 3, 10 PM $ 0.0000915
-0.26%
$ 457,400 $ 55,486
Feb 3, 9 PM $ 0.0000917
-0.25%
$ 458,400 $ 55,310
Feb 3, 8 PM $ 0.0000865
-0.33%
$ 432,650 $ 55,491
Feb 3, 7 PM $ 0.0000868
-1.43%
$ 433,200 $ 55,168
Feb 3, 6 PM $ 0.0000881
-21.65%
$ 440,200 $ 55,711
Feb 3, 5 PM $ 0.000112
-2.17%
$ 562,250 $ 55,224
Feb 3, 4 PM $ 0.000119
+13.99%
$ 597,150 $ 55,556
Feb 3, 3 PM $ 0.000105
-0.63%
$ 523,850 $ 55,946
Feb 3, 2 PM $ 0.000106
+0.68%
$ 527,650 $ 55,942