Slingshot Historical Data

SLING Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000938
-0.12%
$ 469,050 $ 55,048
Feb 3, 12 PM $ 0.000094
-0.29%
$ 469,850 $ 55,033
Feb 3, 11 AM $ 0.0000942
+1.27%
$ 472,000 $ 54,504
Feb 3, 10 AM $ 0.000093
+0.20%
$ 465,250 $ 54,772
Feb 3, 9 AM $ 0.0000929
+0.38%
$ 464,950 $ 54,524
Feb 3, 8 AM $ 0.0000926
+0.02%
$ 463,050 $ 54,282
Feb 3, 7 AM $ 0.0000926
+0.09%
$ 463,250 $ 54,432
Feb 3, 6 AM $ 0.0000925
-1.07%
$ 462,550 $ 54,562
Feb 3, 5 AM $ 0.0000936
+0.19%
$ 468,250 $ 54,680
Feb 3, 4 AM $ 0.0000928
+1.54%
$ 464,050 $ 55,531
Feb 3, 3 AM $ 0.0000914
-0.50%
$ 457,100 $ 55,810
Feb 3, 2 AM $ 0.0000918
-0.49%
$ 459,050 $ 55,257
Feb 3, 1 AM $ 0.0000924
+1.08%
$ 462,000 $ 55,319
Feb 3, 12 AM $ 0.0000912
-0.66%
$ 456,250 $ 55,810
Feb 2, 11 PM $ 0.0000919
+0.73%
$ 460,000 $ 55,259
Feb 2, 10 PM $ 0.0000913
-0.54%
$ 456,550 $ 55,870
Feb 2, 9 PM $ 0.0000918
+0.43%
$ 459,100 $ 55,807
Feb 2, 8 PM $ 0.0000914
-0.89%
$ 457,100 $ 55,865
Feb 2, 7 PM $ 0.0000922
-0.85%
$ 461,200 $ 55,932
Feb 2, 6 PM $ 0.0000929
-0.12%
$ 464,300 $ 55,721
Feb 2, 5 PM $ 0.000093
+1.20%
$ 465,450 $ 55,721
Feb 2, 4 PM $ 0.0000918
-0.16%
$ 458,900 $ 55,879
Feb 2, 3 PM $ 0.000092
+0.13%
$ 459,900 $ 55,617
Feb 2, 2 PM $ 0.0000913
-0.56%
$ 456,450 $ 55,349
Feb 2, 1 PM $ 0.0000917
-0.24%
$ 458,400 $ 55,186
Feb 2, 12 PM $ 0.0000918
-0.02%
$ 459,200 $ 55,528
Feb 2, 11 AM $ 0.0000918
+0.22%
$ 459,300 $ 55,061
Feb 2, 10 AM $ 0.0000916
-0.47%
$ 457,950 $ 55,555
Feb 2, 9 AM $ 0.0000921
-1.20%
$ 460,300 $ 55,646
Feb 2, 8 AM $ 0.000093
+0.14%
$ 464,900 $ 55,427
Feb 2, 7 AM $ 0.0000929
+0.67%
$ 464,450 $ 55,844
Feb 2, 6 AM $ 0.0000923
+0.70%
$ 461,450 $ 55,692
Feb 2, 5 AM $ 0.0000918
-7.27%
$ 458,250 $ 55,453
Feb 2, 4 AM $ 0.000099
+3.68%
$ 494,850 $ 55,359
Feb 2, 3 AM $ 0.0000954
-3.98%
$ 477,100 $ 55,360
Feb 2, 2 AM $ 0.0000995
+2.57%
$ 497,350 $ 55,544
Feb 2, 1 AM $ 0.0000971
-0.60%
$ 485,300 $ 55,143
Feb 2, 12 AM $ 0.0000976
+22.50%
$ 488,700 $ 55,106
Feb 1, 11 PM $ 0.0000595
-2.43%
$ 297,600 $ 56,817
Feb 1, 10 PM $ 0.000061
-0.20%
$ 305,450 $ 56,756
Feb 1, 9 PM $ 0.0000611
-0.24%
$ 305,400 $ 57,575
Feb 1, 8 PM $ 0.0000612
+1.49%
$ 306,350 $ 57,759
Feb 1, 7 PM $ 0.0000605
-0.21%
$ 302,650 $ 58,029
Feb 1, 6 PM $ 0.0000606
+0.23%
$ 303,200 $ 58,372
Feb 1, 5 PM $ 0.0000604
-0.74%
$ 301,950 $ 59,372
Feb 1, 4 PM $ 0.0000608
-1.03%
$ 303,850 $ 58,946
Feb 1, 3 PM $ 0.0000604
-1.45%
$ 301,800 $ 58,822
Feb 1, 2 PM $ 0.0000613
-7.43%
$ 306,350 $ 58,929
Feb 1, 1 PM $ 0.0000661
+0.46%
$ 330,600 $ 59,665
Feb 1, 12 PM $ 0.0000658
-0.35%
$ 328,950 $ 59,969