Slingshot Historical Data

SLING Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0000663
+1.24%
$ 331,100 $ 60,690
Feb 1, 10 AM $ 0.0000654
+0.12%
$ 327,300 $ 60,083
Feb 1, 8 AM $ 0.0000731
-0.14%
$ 365,500 $ 60,252
Feb 1, 7 AM $ 0.0000732
-4.38%
$ 366,000 $ 60,007
Feb 1, 6 AM $ 0.0000767
-4.81%
$ 383,750 $ 59,567
Feb 1, 5 AM $ 0.0000806
-0.49%
$ 403,100 $ 59,904
Feb 1, 4 AM $ 0.000081
+0.07%
$ 405,200 $ 59,762
Feb 1, 3 AM $ 0.0000809
+0.00%
$ 404,600 $ 59,886
Feb 1, 2 AM $ 0.0000809
-1.03%
$ 404,550 $ 59,737
Feb 1, 1 AM $ 0.0000817
-2.61%
$ 408,550 $ 59,724
Feb 1, 12 AM $ 0.0000839
+19.48%
$ 419,500 $ 60,074
Jan 31, 11 PM $ 0.0000701
-2.00%
$ 350,450 $ 58,277
Jan 31, 10 PM $ 0.0000713
+6.30%
$ 356,700 $ 58,892
Jan 31, 9 PM $ 0.0000672
+11.96%
$ 336,050 $ 58,328
Jan 31, 8 PM $ 0.00006
-0.37%
$ 299,550 $ 58,718
Jan 31, 7 PM $ 0.0000601
-0.51%
$ 300,500 $ 57,787
Jan 31, 6 PM $ 0.00006
-12.81%
$ 299,650 $ 57,471
Jan 31, 5 PM $ 0.000069
-7.98%
$ 345,050 $ 56,848
Jan 31, 4 PM $ 0.0000749
-0.20%
$ 374,700 $ 57,682
Jan 31, 3 PM $ 0.0000751
-0.11%
$ 375,450 $ 57,880
Jan 31, 2 PM $ 0.0000751
-2.12%
$ 375,250 $ 57,459
Jan 31, 1 PM $ 0.0000768
+0.07%
$ 384,550 $ 57,403
Jan 31, 12 PM $ 0.0000767
+0.48%
$ 383,700 $ 57,371
Jan 31, 11 AM $ 0.0000763
-0.13%
$ 381,700 $ 57,052
Jan 31, 10 AM $ 0.0000764
-0.12%
$ 382,100 $ 57,159
Jan 31, 9 AM $ 0.0000765
-0.46%
$ 382,750 $ 57,190
Jan 31, 8 AM $ 0.0000768
-0.12%
$ 384,100 $ 57,417
Jan 31, 7 AM $ 0.0000769
+0.10%
$ 384,350 $ 56,673
Jan 31, 6 AM $ 0.0000768
-2.07%
$ 384,000 $ 57,317
Jan 31, 5 AM $ 0.0000783
+1.25%
$ 391,750 $ 57,571
Jan 30, 11 PM $ 0.000071
-1.81%
$ 354,800 $ 56,506
Jan 30, 10 PM $ 0.0000723
-0.55%
$ 361,750 $ 56,708
Jan 30, 9 PM $ 0.0000728
+11.80%
$ 364,350 $ 56,457
Jan 30, 8 PM $ 0.0000652
+0.54%
$ 325,850 $ 55,919
Jan 30, 7 PM $ 0.0000647
-0.54%
$ 324,050 $ 55,953
Jan 30, 6 PM $ 0.0000652
+1.54%
$ 325,800 $ 55,820
Jan 30, 5 PM $ 0.0000642
+0.11%
$ 321,150 $ 56,253
Jan 30, 4 PM $ 0.0000642
-0.05%
$ 320,750 $ 55,753
Jan 30, 3 PM $ 0.0000642
-0.17%
$ 320,950 $ 55,974
Jan 30, 2 PM $ 0.0000643
+2.49%
$ 321,600 $ 56,400
Jan 30, 1 PM $ 0.0000628
+0.22%
$ 314,050 $ 56,599
Jan 30, 12 PM $ 0.0000626
+0.71%
$ 312,950 $ 56,291
Jan 30, 11 AM $ 0.0000621
-0.34%
$ 311,150 $ 56,113
Jan 30, 10 AM $ 0.0000623
+0.16%
$ 311,700 $ 55,672
Jan 30, 9 AM $ 0.0000621
-0.32%
$ 310,700 $ 55,882
Jan 30, 8 AM $ 0.0000623
-0.13%
$ 311,700 $ 55,679
Jan 30, 7 AM $ 0.0000623
-0.45%
$ 311,600 $ 56,164
Jan 30, 6 AM $ 0.0000626
-2.19%
$ 313,950 $ 55,494
Jan 30, 5 AM $ 0.0000642
+0.86%
$ 320,850 $ 54,383
Jan 30, 4 AM $ 0.0000584
-3.25%
$ 292,150 $ 54,806