Slingshot Historical Data

SLING Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0000403
-0.22%
$ 201,600 $ 62,133
Jan 16, 8 AM $ 0.0000402
+1.05%
$ 201,200 $ 61,785
Jan 16, 7 AM $ 0.0000399
-0.45%
$ 200,150 $ 61,501
Jan 16, 6 AM $ 0.0000401
-0.64%
$ 200,300 $ 61,933
Jan 16, 5 AM $ 0.0000403
-0.20%
$ 201,500 $ 61,499
Jan 16, 4 AM $ 0.0000403
+1.95%
$ 201,350 $ 62,251
Jan 16, 3 AM $ 0.0000395
-0.15%
$ 197,950 $ 62,911
Jan 16, 2 AM $ 0.0000396
-1.47%
$ 197,800 $ 63,151
Jan 16, 1 AM $ 0.0000401
+0.15%
$ 200,750 $ 63,294
Jan 16, 12 AM $ 0.0000402
+4.86%
$ 200,800 $ 63,324
Jan 15, 11 PM $ 0.0000383
-0.23%
$ 191,950 $ 59,386
Jan 15, 10 PM $ 0.0000385
+0.87%
$ 192,350 $ 59,832
Jan 15, 9 PM $ 0.000039
-2.47%
$ 195,250 $ 59,763
Jan 15, 8 PM $ 0.0000402
-1.37%
$ 201,000 $ 60,220
Jan 15, 7 PM $ 0.0000407
+1.17%
$ 203,750 $ 59,504
Jan 15, 6 PM $ 0.0000401
-1.21%
$ 200,600 $ 59,183
Jan 15, 5 PM $ 0.0000407
+0.07%
$ 203,400 $ 59,356
Jan 15, 4 PM $ 0.0000407
+0.49%
$ 203,750 $ 59,616
Jan 15, 3 PM $ 0.0000406
-0.37%
$ 203,000 $ 59,220
Jan 15, 2 PM $ 0.0000406
-0.29%
$ 203,150 $ 59,375
Jan 15, 1 PM $ 0.0000407
-3.17%
$ 203,550 $ 59,176
Jan 15, 12 PM $ 0.000042
-2.05%
$ 209,900 $ 59,265
Jan 15, 11 AM $ 0.0000428
+2.56%
$ 214,200 $ 54,507
Jan 15, 10 AM $ 0.0000417
-0.76%
$ 208,600 $ 54,467
Jan 15, 9 AM $ 0.000042
+0.33%
$ 210,200 $ 54,634
Jan 15, 8 AM $ 0.0000418
-1.58%
$ 208,900 $ 54,746
Jan 15, 7 AM $ 0.0000425
+0.71%
$ 212,700 $ 54,914
Jan 15, 6 AM $ 0.0000422
+0.26%
$ 211,300 $ 55,087
Jan 15, 5 AM $ 0.0000421
+0.43%
$ 210,250 $ 54,710
Jan 15, 4 AM $ 0.000042
-1.89%
$ 209,850 $ 54,172
Jan 15, 3 AM $ 0.0000428
+1.81%
$ 213,250 $ 53,920
Jan 15, 2 AM $ 0.0000421
-0.40%
$ 210,600 $ 54,607
Jan 15, 1 AM $ 0.000042
-0.64%
$ 210,100 $ 54,343
Jan 15, 12 AM $ 0.0000423
-1.12%
$ 211,450 $ 54,292
Jan 14, 11 PM $ 0.0000428
+1.33%
$ 213,900 $ 54,629
Jan 14, 10 PM $ 0.0000423
-0.89%
$ 211,700 $ 54,327
Jan 14, 9 PM $ 0.0000427
+1.23%
$ 213,750 $ 55,043
Jan 14, 8 PM $ 0.0000422
-0.38%
$ 211,150 $ 55,153
Jan 14, 7 PM $ 0.0000424
-0.47%
$ 212,100 $ 55,658
Jan 14, 6 PM $ 0.0000427
+0.87%
$ 213,350 $ 55,569
Jan 14, 5 PM $ 0.0000423
-1.01%
$ 211,300 $ 55,290
Jan 14, 4 PM $ 0.0000427
+1.50%
$ 213,450 $ 55,133
Jan 14, 3 PM $ 0.0000421
-1.52%
$ 210,550 $ 55,764
Jan 14, 2 PM $ 0.0000427
+0.02%
$ 213,650 $ 55,894
Jan 14, 1 PM $ 0.0000428
+0.23%
$ 213,850 $ 61,803
Jan 14, 12 PM $ 0.0000427
+1.31%
$ 213,350 $ 70,124
Jan 14, 11 AM $ 0.0000422
+0.26%
$ 210,650 $ 70,438
Jan 14, 10 AM $ 0.0000421
-0.85%
$ 210,350 $ 74,018
Jan 14, 9 AM $ 0.0000424
-0.56%
$ 212,150 $ 76,925
Jan 14, 8 AM $ 0.0000428
-0.93%
$ 213,800 $ 77,505