Slingshot Historical Data

SLING Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0000431
+1.46%
$ 215,300 $ 77,316
Jan 14, 6 AM $ 0.0000426
-0.37%
$ 212,800 $ 77,312
Jan 14, 5 AM $ 0.0000426
-1.16%
$ 212,900 $ 77,681
Jan 14, 4 AM $ 0.0000431
+1.10%
$ 215,300 $ 78,158
Jan 14, 3 AM $ 0.0000425
-0.93%
$ 212,700 $ 78,490
Jan 14, 2 AM $ 0.000043
+1.37%
$ 215,600 $ 78,453
Jan 14, 1 AM $ 0.0000429
-0.65%
$ 214,200 $ 78,334
Jan 14, 12 AM $ 0.0000424
-1.44%
$ 212,150 $ 78,340
Jan 13, 11 PM $ 0.0000429
+0.77%
$ 214,950 $ 80,913
Jan 13, 10 PM $ 0.0000426
-0.54%
$ 212,900 $ 81,413
Jan 13, 9 PM $ 0.0000428
+5.73%
$ 213,900 $ 81,172
Jan 13, 8 PM $ 0.0000405
+0.37%
$ 202,400 $ 81,321
Jan 13, 7 PM $ 0.0000404
-0.52%
$ 201,950 $ 80,961
Jan 13, 6 PM $ 0.0000406
+0.87%
$ 203,000 $ 81,001
Jan 13, 5 PM $ 0.0000402
-0.91%
$ 201,100 $ 81,068
Jan 13, 4 PM $ 0.0000407
+0.42%
$ 203,400 $ 80,588
Jan 13, 3 PM $ 0.0000404
+1.36%
$ 201,950 $ 80,872
Jan 13, 2 PM $ 0.00004
-2.84%
$ 200,150 $ 81,329
Jan 13, 1 PM $ 0.0000412
+3.62%
$ 206,000 $ 75,572
Jan 13, 12 PM $ 0.0000397
-5.23%
$ 198,650 $ 69,349
Jan 13, 11 AM $ 0.0000418
+3.54%
$ 208,850 $ 70,321
Jan 13, 10 AM $ 0.0000404
+0.70%
$ 202,350 $ 68,495
Jan 13, 9 AM $ 0.0000406
-1.09%
$ 203,250 $ 65,751
Jan 13, 8 AM $ 0.0000411
+0.91%
$ 205,550 $ 65,257
Jan 13, 7 AM $ 0.0000408
-0.37%
$ 203,450 $ 67,028
Jan 13, 6 AM $ 0.0000409
+1.84%
$ 205,200 $ 66,910
Jan 13, 5 AM $ 0.0000403
-1.44%
$ 201,500 $ 66,518
Jan 13, 4 AM $ 0.0000408
-0.10%
$ 203,950 $ 66,147
Jan 13, 3 AM $ 0.0000408
-3.27%
$ 204,150 $ 65,380
Jan 13, 2 AM $ 0.0000422
+3.79%
$ 211,000 $ 64,744
Jan 13, 1 AM $ 0.0000406
+1.55%
$ 203,200 $ 64,947
Jan 12, 7 PM $ 0.0000496
-9.28%
$ 247,850 $ 62,306
Jan 12, 6 PM $ 0.0000546
+5.60%
$ 273,200 $ 62,447
Jan 12, 5 PM $ 0.0000517
-0.04%
$ 258,700 $ 63,025
Jan 12, 4 PM $ 0.0000518
+12.77%
$ 259,150 $ 63,802
Jan 12, 3 PM $ 0.000046
+3.23%
$ 229,800 $ 62,872
Jan 12, 2 PM $ 0.0000445
-1.27%
$ 222,350 $ 62,633
Jan 12, 1 PM $ 0.0000506
+5.79%
$ 253,000 $ 63,164
Jan 12, 12 PM $ 0.0000478
-1.97%
$ 239,000 $ 61,583
Jan 12, 11 AM $ 0.0000488
+3.66%
$ 243,800 $ 60,316
Jan 12, 10 AM $ 0.000047
-0.02%
$ 235,050 $ 58,689
Jan 12, 9 AM $ 0.000047
-1.74%
$ 234,950 $ 58,739
Jan 12, 8 AM $ 0.000048
-0.97%
$ 240,000 $ 58,750
Jan 12, 7 AM $ 0.0000484
-0.82%
$ 241,800 $ 56,964
Jan 12, 6 AM $ 0.0000488
+0.02%
$ 243,800 $ 56,941
Jan 12, 5 AM $ 0.0000487
+3.88%
$ 243,450 $ 57,596
Jan 12, 3 AM $ 0.0000466
+0.04%
$ 232,800 $ 59,256
Jan 12, 2 AM $ 0.0000464
+0.19%
$ 231,550 $ 59,363
Jan 12, 1 AM $ 0.0000464
-0.34%
$ 231,900 $ 59,180
Jan 12, 12 AM $ 0.0000465
+0.65%
$ 232,550 $ 59,583