Slingshot Historical Data

SLING Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0000461
+0.15%
$ 230,500 $ 59,937
Jan 11, 10 PM $ 0.000046
-0.60%
$ 230,250 $ 60,044
Jan 11, 9 PM $ 0.0000463
+0.59%
$ 231,450 $ 60,451
Jan 11, 8 PM $ 0.000046
-0.80%
$ 231,100 $ 60,274
Jan 11, 7 PM $ 0.0000464
+0.41%
$ 232,100 $ 60,323
Jan 11, 6 PM $ 0.0000462
+0.33%
$ 231,150 $ 60,504
Jan 11, 5 PM $ 0.0000461
-0.86%
$ 230,400 $ 60,348
Jan 11, 4 PM $ 0.0000464
+2.68%
$ 232,150 $ 59,682
Jan 11, 3 PM $ 0.0000452
-0.86%
$ 225,900 $ 59,825
Jan 11, 2 PM $ 0.0000455
+1.40%
$ 227,650 $ 59,965
Jan 11, 1 PM $ 0.000045
-0.46%
$ 225,050 $ 58,828
Jan 11, 12 PM $ 0.0000452
-0.99%
$ 226,100 $ 58,726
Jan 11, 11 AM $ 0.0000455
-1.13%
$ 227,450 $ 58,787
Jan 11, 10 AM $ 0.0000462
+2.83%
$ 230,000 $ 58,326
Jan 11, 9 AM $ 0.0000427
+0.05%
$ 213,600 $ 58,326
Jan 11, 8 AM $ 0.0000427
-0.02%
$ 213,400 $ 58,380
Jan 11, 7 AM $ 0.0000427
+0.07%
$ 213,650 $ 58,864
Jan 11, 6 AM $ 0.0000427
+0.00%
$ 213,650 $ 59,563
Jan 11, 5 AM $ 0.0000427
-0.05%
$ 213,550 $ 59,725
Jan 11, 4 AM $ 0.0000427
-3.54%
$ 213,650 $ 59,688
Jan 11, 12 AM $ 0.0000463
+0.37%
$ 231,500 $ 58,124
Jan 10, 11 PM $ 0.0000461
-0.62%
$ 230,650 $ 57,657
Jan 10, 5 PM $ 0.000052
+0.17%
$ 259,800 $ 68,134
Jan 10, 4 PM $ 0.0000519
-4.33%
$ 259,750 $ 68,209
Jan 10, 3 PM $ 0.0000543
+0.07%
$ 270,500 $ 68,424
Jan 10, 2 PM $ 0.0000541
+0.07%
$ 270,600 $ 68,090
Jan 10, 1 PM $ 0.0000547
-0.22%
$ 273,650 $ 68,436
Jan 10, 12 PM $ 0.0000548
+1.24%
$ 274,200 $ 68,161
Jan 10, 11 AM $ 0.0000542
+0.11%
$ 270,950 $ 68,360
Jan 10, 10 AM $ 0.0000543
-0.88%
$ 271,550 $ 68,278
Jan 10, 9 AM $ 0.0000546
+0.00%
$ 273,200 $ 68,309
Jan 10, 8 AM $ 0.0000546
+0.87%
$ 272,950 $ 68,205
Jan 10, 7 AM $ 0.0000541
+0.07%
$ 270,650 $ 67,503
Jan 10, 6 AM $ 0.000054
-0.83%
$ 274,500 $ 66,629
Jan 10, 5 AM $ 0.0000546
-0.24%
$ 272,850 $ 66,192
Jan 10, 4 AM $ 0.0000546
-0.71%
$ 272,350 $ 65,559
Jan 10, 3 AM $ 0.000055
+2.44%
$ 274,950 $ 65,801
Jan 10, 2 AM $ 0.0000537
-1.11%
$ 268,400 $ 66,131
Jan 10, 1 AM $ 0.0000541
-0.86%
$ 270,600 $ 66,017
Jan 10, 12 AM $ 0.0000544
-0.87%
$ 272,150 $ 65,956
Jan 9, 11 PM $ 0.0000549
+2.20%
$ 274,600 $ 66,101
Jan 9, 10 PM $ 0.0000536
-2.30%
$ 268,200 $ 66,301
Jan 9, 9 PM $ 0.0000549
-0.04%
$ 274,450 $ 66,274
Jan 9, 8 PM $ 0.0000548
+2.20%
$ 274,000 $ 66,685
Jan 9, 7 PM $ 0.0000536
-4.35%
$ 268,050 $ 66,909
Jan 9, 6 PM $ 0.000056
+0.72%
$ 280,250 $ 67,713
Jan 9, 5 PM $ 0.0000558
-0.46%
$ 278,850 $ 69,835
Jan 9, 4 PM $ 0.0000562
-7.47%
$ 281,150 $ 69,584
Jan 9, 3 PM $ 0.0000608
-0.72%
$ 303,900 $ 69,474
Jan 9, 2 PM $ 0.0000669
+0.18%
$ 334,450 $ 69,378