Slingshot Historical Data

SLING Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0000668
+0.23%
$ 333,400 $ 68,850
Jan 9, 12 PM $ 0.0000666
-0.36%
$ 333,100 $ 69,262
Jan 9, 11 AM $ 0.0000669
+0.00%
$ 334,750 $ 69,514
Jan 9, 10 AM $ 0.0000669
+0.06%
$ 332,800 $ 69,346
Jan 9, 9 AM $ 0.0000668
+0.42%
$ 334,250 $ 69,561
Jan 9, 8 AM $ 0.0000665
-0.11%
$ 332,750 $ 70,864
Jan 9, 7 AM $ 0.0000667
+0.04%
$ 333,550 $ 74,650
Jan 9, 6 AM $ 0.0000667
-0.27%
$ 333,400 $ 76,618
Jan 9, 5 AM $ 0.0000668
+0.24%
$ 334,200 $ 77,152
Jan 9, 4 AM $ 0.0000667
-0.30%
$ 333,350 $ 77,372
Jan 9, 3 AM $ 0.0000667
+0.32%
$ 333,650 $ 77,495
Jan 9, 2 AM $ 0.0000667
+0.02%
$ 333,300 $ 76,932
Jan 9, 1 AM $ 0.0000668
+0.32%
$ 333,950 $ 76,854
Jan 8, 8 PM $ 0.0000632
-0.05%
$ 315,800 $ 77,001
Jan 8, 7 PM $ 0.000063
+7.28%
$ 315,250 $ 76,379
Jan 8, 6 PM $ 0.0000587
-0.39%
$ 293,650 $ 63,742
Jan 8, 5 PM $ 0.0000588
-1.97%
$ 294,250 $ 62,026
Jan 8, 4 PM $ 0.00006
+0.64%
$ 300,550 $ 62,640
Jan 8, 3 PM $ 0.0000598
+0.03%
$ 298,850 $ 62,790
Jan 8, 2 PM $ 0.0000596
+1.31%
$ 297,500 $ 63,246
Jan 8, 1 PM $ 0.0000588
+0.19%
$ 293,900 $ 63,447
Jan 8, 12 PM $ 0.0000587
-0.22%
$ 294,700 $ 63,368
Jan 8, 11 AM $ 0.0000588
-2.72%
$ 293,800 $ 63,280
Jan 8, 10 AM $ 0.0000605
+2.94%
$ 302,700 $ 63,025
Jan 8, 9 AM $ 0.0000587
-4.60%
$ 293,350 $ 63,066
Jan 8, 8 AM $ 0.0000615
+1.32%
$ 307,500 $ 61,188
Jan 8, 7 AM $ 0.0000585
-1.18%
$ 292,500 $ 58,201
Jan 8, 6 AM $ 0.0000594
+0.90%
$ 296,950 $ 56,243
Jan 8, 12 AM $ 0.0000699
-0.24%
$ 349,600 $ 54,979
Jan 7, 11 PM $ 0.0000701
+0.60%
$ 351,050 $ 55,027
Jan 7, 10 PM $ 0.0000696
-0.13%
$ 348,100 $ 55,304
Jan 7, 9 PM $ 0.0000697
+1.18%
$ 348,400 $ 54,249
Jan 7, 8 PM $ 0.000069
+0.04%
$ 345,050 $ 54,714
Jan 7, 7 PM $ 0.0000692
-1.38%
$ 345,850 $ 55,283
Jan 7, 6 PM $ 0.0000701
+2.20%
$ 350,700 $ 55,525
Jan 7, 5 PM $ 0.0000687
-0.03%
$ 343,750 $ 55,373
Jan 7, 4 PM $ 0.0000624
-2.44%
$ 311,850 $ 55,429
Jan 7, 3 PM $ 0.0000639
-0.25%
$ 319,500 $ 55,481
Jan 7, 2 PM $ 0.0000641
+2.86%
$ 320,250 $ 55,112
Jan 7, 12 PM $ 0.0000577
-0.05%
$ 288,400 $ 54,080
Jan 7, 11 AM $ 0.0000579
+0.10%
$ 289,350 $ 54,068
Jan 7, 10 AM $ 0.0000577
-0.26%
$ 288,350 $ 54,574
Jan 7, 9 AM $ 0.0000578
+0.12%
$ 289,100 $ 53,953
Jan 7, 8 AM $ 0.0000578
+0.40%
$ 289,000 $ 54,238
Jan 7, 7 AM $ 0.0000576
+0.14%
$ 288,050 $ 53,653
Jan 7, 6 AM $ 0.0000576
-0.36%
$ 288,150 $ 53,449
Jan 7, 5 AM $ 0.0000578
+0.12%
$ 289,100 $ 53,856
Jan 7, 4 AM $ 0.0000577
+0.03%
$ 288,550 $ 53,988
Jan 7, 3 AM $ 0.0000577
+0.63%
$ 288,550 $ 54,076
Jan 7, 2 AM $ 0.0000574
+0.02%
$ 286,800 $ 53,448