Slingshot Historical Data

SLING Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.0000573
+0.00%
$ 286,750 $ 53,744
Jan 7, 12 AM $ 0.0000573
-0.02%
$ 286,750 $ 54,173
Jan 6, 11 PM $ 0.0000574
+0.02%
$ 286,800 $ 53,739
Jan 6, 5 PM $ 0.0000677
+1.62%
$ 338,450 $ 55,119
Jan 6, 4 PM $ 0.0000665
-1.96%
$ 332,350 $ 54,897
Jan 6, 3 PM $ 0.0000676
-0.07%
$ 338,250 $ 54,569
Jan 6, 2 PM $ 0.0000678
+2.45%
$ 339,000 $ 55,334
Jan 6, 1 PM $ 0.0000633
-3.24%
$ 316,500 $ 55,893
Jan 6, 12 PM $ 0.0000657
-1.60%
$ 328,550 $ 55,963
Jan 6, 11 AM $ 0.0000667
-0.36%
$ 333,550 $ 56,629
Jan 6, 10 AM $ 0.0000669
+0.15%
$ 334,750 $ 56,862
Jan 6, 9 AM $ 0.0000668
-0.77%
$ 334,250 $ 56,866
Jan 6, 8 AM $ 0.0000672
-7.34%
$ 336,250 $ 57,110
Jan 6, 7 AM $ 0.0000725
-0.48%
$ 362,400 $ 57,968
Jan 6, 6 AM $ 0.0000729
-0.05%
$ 364,550 $ 57,963
Jan 6, 5 AM $ 0.000073
+0.12%
$ 364,900 $ 58,108
Jan 6, 4 AM $ 0.0000729
-0.21%
$ 364,350 $ 58,331
Jan 6, 3 AM $ 0.0000731
+0.11%
$ 365,500 $ 58,624
Jan 6, 2 AM $ 0.0000731
-0.20%
$ 365,100 $ 58,935
Jan 6, 1 AM $ 0.0000732
+0.18%
$ 365,850 $ 58,356
Jan 6, 12 AM $ 0.000073
-1.08%
$ 365,450 $ 57,759
Jan 5, 11 PM $ 0.0000738
-1.02%
$ 369,100 $ 57,508
Jan 5, 10 PM $ 0.0000746
+1.44%
$ 373,000 $ 57,211
Jan 5, 9 PM $ 0.0000734
-0.88%
$ 367,050 $ 56,961
Jan 5, 8 PM $ 0.000074
+0.42%
$ 370,000 $ 56,463
Jan 5, 7 PM $ 0.0000737
-0.49%
$ 368,400 $ 56,445
Jan 5, 6 PM $ 0.0000741
+0.20%
$ 370,650 $ 56,035
Jan 5, 5 PM $ 0.0000738
-0.61%
$ 369,250 $ 56,378
Jan 5, 4 PM $ 0.0000745
+1.09%
$ 372,300 $ 55,540
Jan 5, 3 PM $ 0.0000739
-1.14%
$ 369,300 $ 55,725
Jan 5, 2 PM $ 0.0000747
-0.17%
$ 373,600 $ 54,686
Jan 5, 1 PM $ 0.0000748
-0.04%
$ 374,250 $ 54,636
Jan 5, 12 PM $ 0.0000749
-0.16%
$ 374,400 $ 54,377
Jan 5, 11 AM $ 0.0000749
+0.66%
$ 374,350 $ 53,990
Jan 5, 10 AM $ 0.0000744
+0.11%
$ 372,000 $ 54,206
Jan 5, 9 AM $ 0.0000744
+0.00%
$ 371,800 $ 54,816
Jan 5, 8 AM $ 0.0000743
-0.16%
$ 371,650 $ 55,042
Jan 5, 7 AM $ 0.0000743
-0.07%
$ 371,600 $ 54,953
Jan 5, 6 AM $ 0.0000742
-0.05%
$ 371,250 $ 54,708
Jan 5, 5 AM $ 0.0000743
-0.07%
$ 371,400 $ 54,195
Jan 5, 4 AM $ 0.0000743
-0.08%
$ 371,600 $ 54,125
Jan 5, 3 AM $ 0.0000744
-0.19%
$ 372,100 $ 54,268
Jan 5, 2 AM $ 0.0000746
+0.40%
$ 372,800 $ 54,864
Jan 5, 1 AM $ 0.0000743
+0.01%
$ 371,400 $ 54,739
Jan 5, 12 AM $ 0.0000742
-0.75%
$ 371,050 $ 55,627
Jan 4, 11 PM $ 0.0000747
-0.28%
$ 373,350 $ 56,376
Jan 4, 10 PM $ 0.0000749
+0.70%
$ 374,400 $ 56,080
Jan 4, 4 PM $ 0.0000896
-6.23%
$ 448,050 $ 54,990
Jan 4, 3 PM $ 0.0000956
-1.96%
$ 478,150 $ 55,175
Jan 4, 2 PM $ 0.0000975
+0.90%
$ 487,750 $ 55,656