Slingshot Historical Data

SLING Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000966
-0.82%
$ 482,550 $ 55,778
Jan 4, 12 PM $ 0.0000974
+1.52%
$ 486,800 $ 56,045
Jan 4, 11 AM $ 0.0000959
-1.68%
$ 479,500 $ 55,739
Jan 4, 10 AM $ 0.0000975
+0.53%
$ 487,700 $ 55,608
Jan 4, 9 AM $ 0.0000972
-0.36%
$ 486,150 $ 54,752
Jan 4, 8 AM $ 0.0000976
+4.13%
$ 487,950 $ 54,543
Jan 4, 7 AM $ 0.0000939
-0.10%
$ 469,450 $ 54,253
Jan 4, 6 AM $ 0.000094
-0.13%
$ 469,900 $ 54,366
Jan 4, 5 AM $ 0.0000941
-0.50%
$ -- $ 54,220
Jan 4, 4 AM $ 0.0000946
-1.11%
$ -- $ 54,138
Jan 4, 3 AM $ 0.0000956
+1.57%
$ -- $ 54,021
Jan 4, 2 AM $ 0.0000941
-0.26%
$ -- $ 53,811
Jan 4, 1 AM $ 0.0000945
+0.28%
$ -- $ 54,659
Jan 4, 12 AM $ 0.0000943
+0.15%
$ -- $ 54,461
Jan 3, 11 PM $ 0.0000941
+0.22%
$ 471,100 $ 54,354
Jan 3, 10 PM $ 0.0000939
-0.70%
$ 469,900 $ 54,892
Jan 3, 9 PM $ 0.0000945
+0.71%
$ 472,650 $ 55,278
Jan 3, 8 PM $ 0.0000939
+0.16%
$ 469,400 $ 55,604
Jan 3, 7 PM $ 0.0000938
+0.18%
$ 469,050 $ 55,589
Jan 3, 6 PM $ 0.0000937
+0.16%
$ 468,550 $ 56,529
Jan 3, 5 PM $ 0.0000935
-0.48%
$ 468,000 $ 56,219
Jan 3, 4 PM $ 0.0000939
+0.45%
$ 469,300 $ 55,998
Jan 3, 3 PM $ 0.0000934
+0.34%
$ 466,700 $ 55,365
Jan 3, 2 PM $ 0.000093
-0.86%
$ 465,050 $ 54,705
Jan 3, 1 PM $ 0.000094
+0.34%
$ 469,850 $ 54,064
Jan 3, 12 PM $ 0.000094
-0.68%
$ 469,850 $ 53,689
Jan 3, 11 AM $ 0.0000946
+0.00%
$ 473,050 $ 53,886
Jan 3, 10 AM $ 0.0000946
+0.00%
$ 473,000 $ 53,466
Jan 3, 9 AM $ 0.0000946
-0.01%
$ 473,050 $ 52,531
Jan 3, 8 AM $ 0.0000946
+0.00%
$ 473,150 $ 51,875
Jan 3, 7 AM $ 0.0000946
+0.02%
$ 473,150 $ 52,152
Jan 3, 6 AM $ 0.0000946
+0.97%
$ 473,050 $ 52,107
Jan 3, 5 AM $ 0.0000937
+0.64%
$ 468,500 $ 52,570
Jan 3, 4 AM $ 0.0000931
-0.21%
$ 465,500 $ 52,606
Jan 3, 3 AM $ 0.0000935
-0.43%
$ 470,500 $ 52,461
Jan 3, 2 AM $ 0.0000934
-0.11%
$ 467,000 $ 52,487
Jan 3, 1 AM $ 0.0000945
+1.39%
$ 472,500 $ 52,051
Jan 3, 12 AM $ 0.0000932
-0.32%
$ 466,000 $ 51,624
Jan 2, 11 PM $ 0.0000942
+0.75%
$ 471,000 $ 51,049
Jan 2, 10 PM $ 0.0000935
+0.11%
$ 467,500 $ 50,235
Jan 2, 9 PM $ 0.0000934
-1.27%
$ 467,000 $ 50,469
Jan 2, 8 PM $ 0.0000946
-0.53%
$ 473,000 $ 50,720
Jan 2, 7 PM $ 0.0000951
+0.00%
$ 475,500 $ 50,346
Jan 2, 6 PM $ 0.0000952
+0.00%
$ 476,000 $ 49,766
Jan 2, 5 PM $ 0.0000951
-0.21%
$ 475,500 $ 49,391
Jan 2, 4 PM $ 0.0000953
+0.11%
$ 476,500 $ 49,326
Jan 2, 3 PM $ 0.0000954
+0.10%
$ 477,000 $ 49,882
Jan 2, 2 PM $ 0.0000953
+0.00%
$ 476,500 $ 50,283
Jan 2, 1 PM $ 0.0000952
+0.00%
$ 476,000 $ 50,534
Jan 2, 12 PM $ 0.0000952
-0.10%
$ 476,000 $ 51,119