Slingshot Historical Data

SLING Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0000953
-0.10%
$ 476,500 $ 51,396
Jan 2, 10 AM $ 0.0000954
+0.00%
$ 477,000 $ 51,251
Jan 2, 9 AM $ 0.0000954
-0.21%
$ 477,000 $ 52,541
Jan 2, 8 AM $ 0.0000956
-0.31%
$ 478,000 $ 53,060
Jan 2, 7 AM $ 0.0000962
+0.31%
$ 481,000 $ 52,618
Jan 2, 6 AM $ 0.0000961
+0.31%
$ 480,500 $ 53,116
Jan 2, 5 AM $ 0.0000958
+0.21%
$ 479,000 $ 52,813
Jan 2, 4 AM $ 0.0000955
-0.42%
$ 477,500 $ 52,720
Jan 2, 3 AM $ 0.0000959
+0.31%
$ 479,500 $ 52,913
Jan 2, 2 AM $ 0.0000957
+0.21%
$ 478,500 $ 53,153
Jan 2, 1 AM $ 0.0000956
+0.10%
$ 478,000 $ 52,874
Jan 2, 12 AM $ 0.0000965
+0.94%
$ 482,500 $ 53,463
Jan 1, 11 PM $ 0.0000956
+0.31%
$ 478,000 $ 54,109
Jan 1, 10 PM $ 0.0000955
-0.73%
$ 477,500 $ 54,677
Jan 1, 9 PM $ 0.0000962
-1.23%
$ 481,000 $ 54,845
Jan 1, 8 PM $ 0.0000978
+0.72%
$ 489,000 $ 55,109
Jan 1, 7 PM $ 0.0000973
+0.31%
$ 486,500 $ 55,497
Jan 1, 6 PM $ 0.000097
+0.11%
$ 485,000 $ 55,366
Jan 1, 5 PM $ 0.0000965
-0.31%
$ 482,490 $ 56,087
Jan 1, 4 PM $ 0.0000975
+0.00%
$ 487,488 $ 55,367
Jan 1, 3 PM $ 0.0000978
+0.41%
$ 488,986 $ 55,068
Jan 1, 2 PM $ 0.0000977
+0.31%
$ 483,988 $ 54,859
Jan 1, 1 PM $ 0.0000974
+0.62%
$ 486,986 $ 55,319
Jan 1, 12 PM $ 0.0000971
-0.41%
$ 484,990 $ 54,885
Jan 1, 11 AM $ 0.0000975
-0.31%
$ 487,488 $ 54,821
Jan 1, 10 AM $ 0.0000973
+0.10%
$ 486,489 $ 55,583
Jan 1, 9 AM $ 0.000097
+0.00%
$ 484,990 $ 55,698
Jan 1, 8 AM $ 0.000097
+0.10%
$ 484,986 $ 56,283
Jan 1, 7 AM $ 0.0000969
+0.10%
$ 484,482 $ 56,379
Jan 1, 6 AM $ 0.0000968
+0.00%
$ 483,982 $ 56,537
Jan 1, 5 AM $ 0.0000969
-0.10%
$ 484,488 $ 56,863
Jan 1, 4 AM $ 0.000097
+0.21%
$ 484,987 $ 56,333
Jan 1, 3 AM $ 0.000097
+0.21%
$ 484,987 $ 55,904
Jan 1, 2 AM $ 0.0000968
-0.92%
$ 483,988 $ 55,442
Jan 1, 1 AM $ 0.0000969
-0.21%
$ 484,488 $ 55,585
Jan 1, 12 AM $ 0.000097
-0.41%
$ 484,987 $ 54,868
Dec 31, 11 PM $ 0.0000979
+0.41%
$ 488,000 $ 53,922
Dec 31, 10 PM $ 0.0000972
-1.92%
$ 485,986 $ 54,297
Dec 31, 9 PM $ 0.0000989
-0.30%
$ 494,500 $ 54,379
Dec 31, 8 PM $ 0.0000994
-1.00%
$ 497,000 $ 54,141
Dec 31, 7 PM $ 0.000101
+0.00%
$ 504,500 $ 54,254
Dec 31, 6 PM $ 0.0001
-0.10%
$ 502,500 $ 54,126
Dec 31, 5 PM $ 0.0001
-3.28%
$ 501,500 $ 54,349
Dec 31, 4 PM $ 0.000103
-0.38%
$ 517,500 $ 55,334
Dec 31, 3 PM $ 0.000103
+0.58%
$ 517,000 $ 55,506
Dec 31, 2 PM $ 0.000103
+0.19%
$ 514,500 $ 55,539
Dec 31, 1 PM $ 0.000103
-0.10%
$ 514,000 $ 54,992
Dec 31, 12 PM $ 0.000103
+0.00%
$ 514,000 $ 54,765
Dec 31, 11 AM $ 0.000103
+0.00%
$ 514,000 $ 54,911
Dec 31, 10 AM $ 0.000103
+0.10%
$ 514,000 $ 53,964